Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.0146
+0.35%
$29.25 million $16.12 million
Jul 12, 1 PM $0.0146
+0.03%
$29.15 million $16.22 million
Jul 12, 12 PM $0.0146
-0.11%
$29.15 million $16.11 million
Jul 12, 11 AM $0.0146
-0.21%
$29.19 million $15.81 million
Jul 12, 10 AM $0.0146
+0.05%
$29.25 million $15.19 million
Jul 12, 9 AM $0.0146
-0.64%
$29.23 million $14.99 million
Jul 12, 8 AM $0.0147
-0.39%
$29.42 million $14.39 million
Jul 12, 7 AM $0.0148
-0.01%
$29.53 million $14 million
Jul 12, 6 AM $0.0148
-1.06%
$29.53 million $14.17 million
Jul 12, 5 AM $0.0149
-0.25%
$29.85 million $14.13 million
Jul 12, 4 AM $0.015
+0.45%
$29.92 million $13.71 million
Jul 12, 3 AM $0.0149
+0.43%
$29.8 million $13.3 million
Jul 12, 2 AM $0.0148
+0.28%
$29.67 million $13.23 million
Jul 12, 1 AM $0.0148
+0.40%
$29.59 million $13.52 million
Jul 12, 12 AM $0.0147
+1.51%
$29.47 million $13.88 million
Jul 11, 11 PM $0.0145
+0.12%
$29.03 million $13.29 million
Jul 11, 10 PM $0.0145
+0.12%
$29 million $13.21 million
Jul 11, 9 PM $0.0145
+0.02%
$28.97 million $13.39 million
Jul 11, 8 PM $0.0145
+0.39%
$28.96 million $13.25 million
Jul 11, 7 PM $0.0144
+0.67%
$28.85 million $12.98 million
Jul 11, 6 PM $0.0143
+0.05%
$28.66 million $12.82 million
Jul 11, 5 PM $0.0143
-0.52%
$28.64 million $12.63 million
Jul 11, 4 PM $0.0144
+0.02%
$28.8 million $12.34 million
Jul 11, 3 PM $0.0144
+0.21%
$28.79 million $12.12 million
Jul 11, 2 PM $0.0144
+0.15%
$28.73 million $11.73 million
Jul 11, 1 PM $0.0143
-0.23%
$28.69 million $11.65 million
Jul 11, 12 PM $0.0144
+0.08%
$28.75 million $11.89 million
Jul 11, 11 AM $0.0144
-0.07%
$28.73 million $12.05 million
Jul 11, 10 AM $0.0144
+0.16%
$28.75 million $12.3 million
Jul 11, 9 AM $0.0144
-0.21%
$28.7 million $12.38 million
Jul 11, 8 AM $0.0144
-0.05%
$28.77 million $12.96 million
Jul 11, 7 AM $0.0144
-0.06%
$28.79 million $13.94 million
Jul 11, 6 AM $0.0144
-0.16%
$28.8 million $14.06 million
Jul 11, 5 AM $0.0144
-0.07%
$28.85 million $14.04 million
Jul 11, 4 AM $0.0144
+0.06%
$28.87 million $14.16 million
Jul 11, 3 AM $0.0144
-0.30%
$28.86 million $14.16 million
Jul 11, 2 AM $0.0145
+0.28%
$28.94 million $14 million
Jul 11, 1 AM $0.0144
-0.07%
$28.86 million $13.58 million
Jul 11, 12 AM $0.0144
+0.14%
$28.88 million $13.22 million
Jul 10, 11 PM $0.0144
-0.24%
$28.83 million $13.21 million
Jul 10, 10 PM $0.0145
+0.39%
$28.9 million $13.66 million
Jul 10, 9 PM $0.0144
-0.06%
$28.79 million $13.96 million
Jul 10, 8 PM $0.0144
-0.16%
$28.8 million $13.95 million
Jul 10, 7 PM $0.0144
-0.09%
$28.84 million $13.88 million
Jul 10, 6 PM $0.0144
+0.03%
$28.87 million $13.26 million
Jul 10, 5 PM $0.0144
-0.26%
$28.86 million $12.97 million
Jul 10, 4 PM $0.0145
+0.32%
$28.94 million $13.24 million
Jul 10, 3 PM $0.0144
+0.43%
$28.85 million $13.87 million
Jul 10, 2 PM $0.0144
+0.01%
$28.73 million $14.2 million
Jul 10, 1 PM $0.0144
-0.03%
$28.73 million $14.09 million