Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.0156
+0.06%
$31.16 million $15.9 million
Jun 28, 4 AM $0.0156
+0.04%
$31.15 million $16.25 million
Jun 28, 3 AM $0.0156
-0.12%
$31.13 million $16.51 million
Jun 28, 2 AM $0.0156
-0.21%
$31.17 million $16.75 million
Jun 28, 1 AM $0.0156
-0.02%
$31.23 million $17.13 million
Jun 28, 12 AM $0.0156
+0.04%
$31.23 million $17.39 million
Jun 27, 11 PM $0.0156
-0.04%
$31.22 million $17.44 million
Jun 27, 10 PM $0.0156
+0.16%
$31.24 million $17.26 million
Jun 27, 9 PM $0.0156
-0.12%
$31.19 million $16.8 million
Jun 27, 8 PM $0.0156
-0.19%
$31.23 million $16.67 million
Jun 27, 7 PM $0.0156
+0.02%
$31.29 million $16.7 million
Jun 27, 6 PM $0.0156
+0.00%
$31.28 million $16.71 million
Jun 27, 5 PM $0.0156
-0.33%
$31.29 million $17.13 million
Jun 27, 4 PM $0.0157
+0.01%
$31.39 million $17.75 million
Jun 27, 3 PM $0.0157
+0.17%
$31.39 million $17.66 million
Jun 27, 2 PM $0.0157
-0.01%
$31.33 million $17.57 million
Jun 27, 1 PM $0.0157
+0.34%
$31.34 million $17.76 million
Jun 27, 12 PM $0.0156
+0.02%
$31.23 million $18.12 million
Jun 27, 11 AM $0.0156
+0.00%
$31.23 million $18.54 million
Jun 27, 10 AM $0.0156
-0.14%
$31.23 million $18.28 million
Jun 27, 9 AM $0.0156
+0.03%
$31.27 million $18.01 million
Jun 27, 8 AM $0.0156
-0.58%
$31.26 million $17.82 million
Jun 27, 7 AM $0.0157
+0.11%
$31.44 million $17.19 million
Jun 27, 6 AM $0.0157
+0.07%
$31.41 million $16.95 million
Jun 27, 5 AM $0.0157
-0.06%
$31.39 million $16.83 million
Jun 27, 4 AM $0.0157
-0.05%
$31.4 million $16.36 million
Jun 27, 3 AM $0.0157
-0.05%
$31.42 million $16.5 million
Jun 27, 2 AM $0.0157
+0.10%
$31.43 million $16.92 million
Jun 27, 1 AM $0.0157
+0.03%
$31.4 million $17.23 million
Jun 27, 12 AM $0.0157
-0.15%
$31.38 million $17.08 million
Jun 26, 11 PM $0.0157
+0.01%
$31.43 million $17.29 million
Jun 26, 10 PM $0.0157
-0.02%
$31.43 million $17.6 million
Jun 26, 9 PM $0.0157
+0.34%
$31.43 million $17.66 million
Jun 26, 8 PM $0.0157
-0.30%
$31.33 million $17.75 million
Jun 26, 7 PM $0.0157
+0.17%
$31.42 million $17.77 million
Jun 26, 6 PM $0.0157
-0.10%
$31.37 million $17.86 million
Jun 26, 5 PM $0.0157
-0.08%
$31.4 million $17.53 million
Jun 26, 4 PM $0.0157
-0.19%
$31.41 million $16.93 million
Jun 26, 3 PM $0.0157
+0.32%
$31.48 million $16.87 million
Jun 26, 2 PM $0.0157
-0.09%
$31.37 million $16.8 million
Jun 26, 1 PM $0.0157
+0.44%
$31.4 million $16.63 million
Jun 26, 12 PM $0.0156
-0.11%
$31.27 million $16.8 million
Jun 26, 11 AM $0.0157
-0.10%
$31.3 million $16.87 million
Jun 26, 10 AM $0.0157
+0.03%
$31.33 million $17.12 million
Jun 26, 9 AM $0.0157
-0.16%
$31.32 million $17.43 million
Jun 26, 8 AM $0.0157
-0.54%
$31.37 million $17.27 million
Jun 26, 7 AM $0.0158
+0.20%
$31.54 million $17.35 million
Jun 26, 6 AM $0.0157
+0.31%
$31.48 million $17.52 million
Jun 26, 5 AM $0.0157
-0.01%
$31.38 million $17.63 million
Jun 26, 4 AM $0.0157
-0.10%
$31.41 million $17.85 million