Rainmaker Games Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.014
-0.28%
$ 27.97 million $ 15.34 million
Jul 25, 4 PM $ 0.014
+0.10%
$ 28.04 million $ 15.98 million
Jul 25, 3 PM $ 0.014
+0.17%
$ 28.01 million $ 16.16 million
Jul 25, 2 PM $ 0.014
-0.20%
$ 27.97 million $ 16.66 million
Jul 25, 1 PM $ 0.014
+0.25%
$ 28.02 million $ 16.93 million
Jul 25, 12 PM $ 0.014
-0.69%
$ 27.95 million $ 16.75 million
Jul 25, 11 AM $ 0.0141
-0.09%
$ 28.15 million $ 16.71 million
Jul 25, 10 AM $ 0.0141
+0.23%
$ 28.17 million $ 17.07 million
Jul 25, 9 AM $ 0.0141
+0.03%
$ 28.11 million $ 18.11 million
Jul 25, 8 AM $ 0.014
-0.06%
$ 28.1 million $ 19.05 million
Jul 25, 7 AM $ 0.0141
+0.05%
$ 28.11 million $ 19.39 million
Jul 25, 6 AM $ 0.014
+0.02%
$ 28.1 million $ 19.59 million
Jul 25, 5 AM $ 0.014
+0.07%
$ 28.1 million $ 20.17 million
Jul 25, 4 AM $ 0.014
-0.14%
$ 28.08 million $ 20.75 million
Jul 25, 3 AM $ 0.0141
+0.04%
$ 28.12 million $ 20.67 million
Jul 25, 2 AM $ 0.0141
-0.14%
$ 28.1 million $ 20.38 million
Jul 25, 1 AM $ 0.0141
-0.22%
$ 28.14 million $ 20.18 million
Jul 25, 12 AM $ 0.0141
+0.04%
$ 28.21 million $ 19.72 million
Jul 24, 11 PM $ 0.0141
-0.28%
$ 28.2 million $ 18.63 million
Jul 24, 10 PM $ 0.0141
-0.07%
$ 28.28 million $ 17.61 million
Jul 24, 9 PM $ 0.0141
-0.02%
$ 28.3 million $ 17.42 million
Jul 24, 8 PM $ 0.0142
-0.14%
$ 28.3 million $ 17.28 million
Jul 24, 7 PM $ 0.0142
-0.08%
$ 28.34 million $ 18.38 million
Jul 24, 6 PM $ 0.0142
+0.08%
$ 28.36 million $ 18.86 million
Jul 24, 5 PM $ 0.0142
-0.26%
$ 28.34 million $ 19.11 million
Jul 24, 4 PM $ 0.0142
-0.56%
$ 28.41 million $ 19.45 million
Jul 24, 3 PM $ 0.0143
-0.06%
$ 28.57 million $ 20.24 million
Jul 24, 2 PM $ 0.0143
+0.05%
$ 28.59 million $ 19.79 million
Jul 24, 1 PM $ 0.0143
-0.33%
$ 28.58 million $ 19.13 million
Jul 24, 12 PM $ 0.0143
-0.27%
$ 28.67 million $ 18.41 million
Jul 24, 11 AM $ 0.0144
+1.57%
$ 28.75 million $ 18.18 million
Jul 24, 10 AM $ 0.0142
+1.07%
$ 28.31 million $ 17.67 million
Jul 24, 9 AM $ 0.014
+0.50%
$ 28.01 million $ 16.76 million
Jul 24, 8 AM $ 0.0139
-0.04%
$ 27.87 million $ 15.88 million
Jul 24, 7 AM $ 0.0139
+0.16%
$ 27.88 million $ 16.15 million
Jul 24, 6 AM $ 0.0139
-0.04%
$ 27.84 million $ 16.5 million
Jul 24, 5 AM $ 0.0139
+0.13%
$ 27.85 million $ 16.28 million
Jul 24, 4 AM $ 0.0139
-0.74%
$ 27.81 million $ 15.7 million
Jul 24, 3 AM $ 0.014
+0.20%
$ 28.02 million $ 15.65 million
Jul 24, 2 AM $ 0.014
+0.00%
$ 27.97 million $ 15.72 million
Jul 24, 1 AM $ 0.014
-0.13%
$ 27.97 million $ 15.83 million
Jul 24, 12 AM $ 0.014
+0.07%
$ 28 million $ 15.99 million
Jul 23, 11 PM $ 0.014
-0.06%
$ 27.98 million $ 16.12 million
Jul 23, 10 PM $ 0.014
-0.08%
$ 28 million $ 16.18 million
Jul 23, 9 PM $ 0.014
-0.38%
$ 28.02 million $ 16.22 million
Jul 23, 8 PM $ 0.0141
+0.32%
$ 28.13 million $ 16.47 million
Jul 23, 7 PM $ 0.014
-0.31%
$ 28.04 million $ 15.77 million
Jul 23, 6 PM $ 0.0141
+0.08%
$ 28.12 million $ 15.88 million
Jul 23, 5 PM $ 0.0141
-0.32%
$ 28.1 million $ 16.28 million
Jul 23, 4 PM $ 0.0141
+0.06%
$ 28.2 million $ 15.54 million