Rainmaker Games Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0129
-0.58%
$ 25.84 million $ 21.13 million
Jun 6, 12 PM $ 0.013
+0.34%
$ 25.98 million $ 21.45 million
Jun 6, 11 AM $ 0.013
+1.13%
$ 25.9 million $ 21.14 million
Jun 6, 10 AM $ 0.0128
-1.86%
$ 25.62 million $ 20.3 million
Jun 6, 9 AM $ 0.0131
-0.82%
$ 26.11 million $ 19.61 million
Jun 6, 8 AM $ 0.0132
+0.71%
$ 26.33 million $ 19.59 million
Jun 6, 7 AM $ 0.0131
+0.73%
$ 26.15 million $ 19.92 million
Jun 6, 6 AM $ 0.013
+0.22%
$ 25.95 million $ 20.81 million
Jun 6, 5 AM $ 0.013
+2.22%
$ 25.95 million $ 21.25 million
Jun 6, 4 AM $ 0.0127
-2.13%
$ 25.39 million $ 21.34 million
Jun 6, 3 AM $ 0.013
-0.47%
$ 25.94 million $ 21.75 million
Jun 6, 2 AM $ 0.013
-0.36%
$ 26.07 million $ 21.64 million
Jun 6, 1 AM $ 0.0131
-0.46%
$ 26.18 million $ 21.4 million
Jun 6, 12 AM $ 0.0131
+0.93%
$ 26.3 million $ 21.67 million
Jun 5, 11 PM $ 0.013
-1.18%
$ 26.05 million $ 22.67 million
Jun 5, 10 PM $ 0.0132
-1.04%
$ 26.36 million $ 22.59 million
Jun 5, 9 PM $ 0.0133
+0.72%
$ 26.65 million $ 22.41 million
Jun 5, 8 PM $ 0.0132
+1.58%
$ 26.46 million $ 22.08 million
Jun 5, 7 PM $ 0.013
+1.26%
$ 26.05 million $ 21.99 million
Jun 5, 6 PM $ 0.0129
-2.53%
$ 25.72 million $ 21.6 million
Jun 5, 5 PM $ 0.0132
-0.44%
$ 26.39 million $ 21.19 million
Jun 5, 4 PM $ 0.0133
+0.45%
$ 26.51 million $ 20.72 million
Jun 5, 3 PM $ 0.0132
-1.63%
$ 26.39 million $ 20.34 million
Jun 5, 2 PM $ 0.0134
-0.82%
$ 26.83 million $ 20.23 million
Jun 5, 1 PM $ 0.0135
+2.94%
$ 27.04 million $ 20.34 million
Jun 5, 12 PM $ 0.0131
-1.12%
$ 26.27 million $ 20.41 million
Jun 5, 11 AM $ 0.0133
-1.28%
$ 26.57 million $ 20.67 million
Jun 5, 10 AM $ 0.0135
-1.16%
$ 26.92 million $ 20.85 million
Jun 5, 9 AM $ 0.0136
+0.78%
$ 27.24 million $ 21.13 million
Jun 5, 8 AM $ 0.0135
-0.69%
$ 27.02 million $ 21.51 million
Jun 5, 7 AM $ 0.0136
+1.01%
$ 27.21 million $ 21.62 million
Jun 5, 6 AM $ 0.0135
-2.35%
$ 26.93 million $ 21.1 million
Jun 5, 5 AM $ 0.0138
-2.50%
$ 27.58 million $ 20.41 million
Jun 5, 4 AM $ 0.0142
+0.48%
$ 28.3 million $ 20.31 million
Jun 5, 3 AM $ 0.0141
+0.21%
$ 28.17 million $ 19.97 million
Jun 5, 2 AM $ 0.0141
-0.22%
$ 28.11 million $ 20.12 million
Jun 5, 1 AM $ 0.0141
-0.20%
$ 28.17 million $ 21.34 million
Jun 5, 12 AM $ 0.0141
-0.10%
$ 28.23 million $ 22.95 million
Jun 4, 11 PM $ 0.0141
+0.13%
$ 28.26 million $ 22.47 million
Jun 4, 10 PM $ 0.0141
+0.15%
$ 28.22 million $ 22.18 million
Jun 4, 9 PM $ 0.0141
-0.40%
$ 28.17 million $ 22.77 million
Jun 4, 8 PM $ 0.0141
-0.44%
$ 28.28 million $ 23.12 million
Jun 4, 7 PM $ 0.0142
-0.06%
$ 28.41 million $ 24.04 million
Jun 4, 6 PM $ 0.0142
+0.57%
$ 28.42 million $ 24.27 million
Jun 4, 5 PM $ 0.0141
-0.04%
$ 28.26 million $ 24.6 million
Jun 4, 4 PM $ 0.0141
-0.06%
$ 28.28 million $ 24.55 million
Jun 4, 3 PM $ 0.0141
-0.66%
$ 28.3 million $ 24.4 million
Jun 4, 2 PM $ 0.0142
-0.58%
$ 28.47 million $ 24.34 million
Jun 4, 1 PM $ 0.0143
+0.27%
$ 28.64 million $ 23.96 million
Jun 4, 12 PM $ 0.0143
+1.38%
$ 28.56 million $ 23.53 million