Rainmaker Games Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00799
+0.52%
$ 15.98 million $ 4.46 million
Apr 9, 3 AM $ 0.00796
-0.17%
$ 15.92 million $ 4.47 million
Apr 9, 2 AM $ 0.00797
+1.51%
$ 15.94 million $ 4.47 million
Apr 9, 1 AM $ 0.00785
-0.68%
$ 15.71 million $ 4.18 million
Apr 9, 12 AM $ 0.00791
-0.06%
$ 15.81 million $ 4.02 million
Apr 8, 11 PM $ 0.00791
-0.74%
$ 15.82 million $ 4.05 million
Apr 8, 10 PM $ 0.00797
-1.02%
$ 15.94 million $ 4.1 million
Apr 8, 9 PM $ 0.00805
+0.05%
$ 16.11 million $ 4.43 million
Apr 8, 8 PM $ 0.00805
+0.57%
$ 16.1 million $ 4.97 million
Apr 8, 7 PM $ 0.008
+1.88%
$ 16.01 million $ 5.01 million
Apr 8, 6 PM $ 0.00785
+5.59%
$ 15.71 million $ 5.05 million
Apr 8, 5 PM $ 0.00744
+0.17%
$ 14.88 million $ 5.07 million
Apr 8, 4 PM $ 0.00743
+0.26%
$ 14.85 million $ 5.03 million
Apr 8, 3 PM $ 0.00741
+0.46%
$ 14.82 million $ 4.51 million
Apr 8, 2 PM $ 0.00737
-1.75%
$ 14.75 million $ 4.35 million
Apr 8, 1 PM $ 0.00751
-0.75%
$ 15.01 million $ 4.34 million
Apr 8, 12 PM $ 0.00756
+0.16%
$ 15.13 million $ 4.31 million
Apr 8, 11 AM $ 0.00755
-0.33%
$ 15.1 million $ 4.34 million
Apr 8, 10 AM $ 0.00758
-0.12%
$ 15.15 million $ 4.29 million
Apr 8, 9 AM $ 0.00759
+0.18%
$ 15.17 million $ 4.25 million
Apr 8, 8 AM $ 0.00757
-0.15%
$ 15.14 million $ 4.27 million
Apr 8, 7 AM $ 0.00759
+0.27%
$ 15.18 million $ 4.36 million
Apr 8, 6 AM $ 0.00757
-0.07%
$ 15.13 million $ 4.43 million
Apr 8, 5 AM $ 0.00757
-0.04%
$ 15.14 million $ 4.49 million
Apr 8, 4 AM $ 0.00758
+0.46%
$ 15.15 million $ 4.79 million
Apr 8, 3 AM $ 0.00754
-0.37%
$ 15.08 million $ 5 million
Apr 8, 2 AM $ 0.00757
+0.08%
$ 15.14 million $ 5.2 million
Apr 8, 1 AM $ 0.00756
-0.34%
$ 15.13 million $ 5.28 million
Apr 8, 12 AM $ 0.00759
+0.02%
$ 15.18 million $ 5.4 million
Apr 7, 11 PM $ 0.00759
+1.16%
$ 15.17 million $ 5.7 million
Apr 7, 10 PM $ 0.00748
+2.26%
$ 14.96 million $ 5.91 million
Apr 7, 9 PM $ 0.00731
+0.88%
$ 14.62 million $ 5.81 million
Apr 7, 8 PM $ 0.00724
+0.32%
$ 14.49 million $ 5.62 million
Apr 7, 7 PM $ 0.0072
+0.84%
$ 14.4 million $ 5.83 million
Apr 7, 6 PM $ 0.00714
+0.00%
$ 14.29 million $ 4.55 million
Apr 7, 12 PM $ 0.00608
-0.02%
$ 12.17 million $ 2.66 million
Apr 7, 11 AM $ 0.00591
+0.00%
$ 11.82 million $ 2.96 million
Apr 7, 10 AM $ 0.00591
-1.44%
$ 11.82 million $ 3.26 million
Apr 7, 9 AM $ 0.00579
-0.26%
$ 11.59 million $ 3.43 million
Apr 7, 8 AM $ 0.00597
-5.24%
$ 11.95 million $ 11.04 million
Apr 7, 7 AM $ 0.00631
-0.13%
$ 12.61 million $ 11.11 million
Apr 7, 6 AM $ 0.00632
-0.04%
$ 12.63 million $ 11.31 million
Apr 7, 5 AM $ 0.00632
-2.04%
$ 12.64 million $ 11.69 million
Apr 7, 4 AM $ 0.00645
-0.48%
$ 12.89 million $ 11.84 million
Apr 7, 3 AM $ 0.00648
-0.23%
$ 12.96 million $ 11.92 million
Apr 7, 2 AM $ 0.00649
-0.11%
$ 12.99 million $ 11.97 million
Apr 7, 1 AM $ 0.0065
+0.23%
$ 13 million $ 12.09 million
Apr 7, 12 AM $ 0.00648
-0.92%
$ 12.95 million $ 12.32 million
Apr 6, 11 PM $ 0.00655
-0.70%
$ 13.09 million $ 12.36 million
Apr 6, 10 PM $ 0.00659
+0.10%
$ 13.18 million $ 12.75 million