Rainmaker Games Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00782
+0.00%
$ 15.65 million $ 2.43 million
8:29 PM $ 0.00782
+0.00%
$ 15.64 million $ 2.42 million
8:24 PM $ 0.00782
+0.04%
$ 15.64 million $ 2.4 million
8:19 PM $ 0.00782
+0.00%
$ 15.64 million $ 2.38 million
8:14 PM $ 0.00782
-0.16%
$ 15.63 million $ 2.38 million
8:09 PM $ 0.00783
+0.00%
$ 15.66 million $ 2.38 million
8:04 PM $ 0.00783
+0.00%
$ 15.66 million $ 2.37 million
7:59 PM $ 0.00782
-0.17%
$ 15.64 million $ 2.36 million
7:54 PM $ 0.00784
-0.01%
$ 15.67 million $ 2.35 million
7:49 PM $ 0.00784
+0.00%
$ 15.67 million $ 2.33 million
7:44 PM $ 0.00784
+0.00%
$ 15.68 million $ 2.32 million
7:39 PM $ 0.00784
+0.10%
$ 15.68 million $ 2.32 million
7:34 PM $ 0.00783
+0.18%
$ 15.66 million $ 2.32 million
7:29 PM $ 0.00782
-0.13%
$ 15.63 million $ 2.31 million
7:24 PM $ 0.00783
+0.00%
$ 15.66 million $ 2.31 million
7:19 PM $ 0.00785
-0.18%
$ 15.71 million $ 2.31 million
7:14 PM $ 0.00787
+0.35%
$ 15.73 million $ 2.3 million
7:09 PM $ 0.00784
+0.03%
$ 15.68 million $ 2.3 million
7:04 PM $ 0.00784
-0.09%
$ 15.67 million $ 2.29 million
6:59 PM $ 0.00784
+0.18%
$ 15.69 million $ 2.29 million
6:54 PM $ 0.00783
+0.01%
$ 15.66 million $ 2.29 million
6:49 PM $ 0.00783
+0.15%
$ 15.65 million $ 2.29 million
6:44 PM $ 0.00782
-0.34%
$ 15.63 million $ 2.28 million
6:39 PM $ 0.00784
-0.04%
$ 15.69 million $ 2.29 million
6:34 PM $ 0.00785
+0.04%
$ 15.69 million $ 2.29 million
6:29 PM $ 0.00784
+0.03%
$ 15.69 million $ 2.29 million
6:24 PM $ 0.00784
+0.00%
$ 15.68 million $ 2.3 million
6:19 PM $ 0.00784
-0.09%
$ 15.69 million $ 2.3 million
6:14 PM $ 0.00785
+0.27%
$ 15.7 million $ 2.3 million
6:09 PM $ 0.00783
+0.00%
$ 15.65 million $ 2.3 million
6:04 PM $ 0.00782
+0.00%
$ 15.64 million $ 2.3 million
5:59 PM $ 0.00781
+0.01%
$ 15.61 million $ 2.3 million
5:54 PM $ 0.00781
+0.00%
$ 15.61 million $ 2.3 million
5:49 PM $ 0.0078
+0.00%
$ 15.61 million $ 2.3 million
5:44 PM $ 0.00781
+0.00%
$ 15.61 million $ 2.3 million
5:39 PM $ 0.0078
+0.00%
$ 15.59 million $ 2.3 million
5:34 PM $ 0.00779
+0.06%
$ 15.59 million $ 2.3 million
5:29 PM $ 0.00779
+0.00%
$ 15.58 million $ 2.29 million
5:24 PM $ 0.00779
-0.10%
$ 15.58 million $ 2.3 million
5:19 PM $ 0.0078
-0.07%
$ 15.59 million $ 2.3 million
5:14 PM $ 0.00781
+0.00%
$ 15.61 million $ 2.3 million
5:09 PM $ 0.00783
+0.01%
$ 15.67 million $ 2.3 million
5:04 PM $ 0.00783
+0.00%
$ 15.66 million $ 2.31 million
4:59 PM $ 0.00783
+0.00%
$ 15.67 million $ 2.31 million
4:54 PM $ 0.00787
-0.17%
$ 15.75 million $ 2.31 million
4:49 PM $ 0.00789
-0.22%
$ 15.78 million $ 2.31 million
4:44 PM $ 0.00791
+0.00%
$ 15.81 million $ 2.31 million
4:39 PM $ 0.00791
-0.23%
$ 15.82 million $ 2.3 million
4:34 PM $ 0.00793
-0.33%
$ 15.86 million $ 2.3 million
4:29 PM $ 0.00796
+0.05%
$ 15.91 million $ 2.3 million