Rainmaker Games Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.118
-3.15%
$ 117.63 million $ 5.03 million
May 23 $ 0.121
-10.87%
$ 121.46 million $ 6.05 million
May 16 $ 0.136
-14.81%
$ 136.29 million $ 4.96 million
May 9 $ 0.16
-21.15%
$ 159.81 million $ 5.2 million
May 2 $ 0.203
-20.06%
$ 202.68 million $ 9.79 million
Apr 25 $ 0.254
-18.95%
$ 253.56 million $ 5.74 million
Apr 18 $ 0.313
-13.06%
$ 312.9 million $ 2.96 million
Download