Rainmaker Games Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.073
-3.03%
$ 72.97 million $ 5.06 million
Jul 18 $ 0.0753
+8.26%
$ 75.28 million $ 3.77 million
Jul 11 $ 0.0696
+5.30%
$ 69.55 million $ 9.04 million
Jul 4 $ 0.0661
+4.72%
$ 66.06 million $ 8.76 million
Jun 27 $ 0.0631
-16.63%
$ 63.09 million $ 6.3 million
Jun 20 $ 0.0757
+3.55%
$ 75.67 million $ 4.17 million
Jun 13 $ 0.0731
-16.13%
$ 73.13 million $ 4.23 million
Jun 6 $ 0.0872
-25.87%
$ 87.2 million $ 5.3 million
May 30 $ 0.118
-3.15%
$ 117.63 million $ 5.03 million
May 23 $ 0.121
-10.87%
$ 121.46 million $ 6.05 million
May 16 $ 0.136
-14.81%
$ 136.29 million $ 4.96 million
May 9 $ 0.16
-21.15%
$ 159.81 million $ 5.2 million
May 2 $ 0.203
-20.06%
$ 202.68 million $ 9.79 million
Apr 25 $ 0.254
-18.95%
$ 253.56 million $ 5.74 million
Apr 18 $ 0.313
-13.06%
$ 312.9 million $ 2.96 million
Download