Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.0144
-0.03%
$28.8 million $16.16 million
Jun 22, 1 AM $0.0144
+0.00%
$28.81 million $16.23 million
Jun 22, 12 AM $0.0144
+0.24%
$28.81 million $16.35 million
Jun 21, 11 PM $0.0144
-0.18%
$28.74 million $16.62 million
Jun 21, 10 PM $0.0144
+0.09%
$28.8 million $16.91 million
Jun 21, 9 PM $0.0144
+0.03%
$28.77 million $16.79 million
Jun 21, 8 PM $0.0144
+0.05%
$28.76 million $16.66 million
Jun 21, 7 PM $0.0144
-0.30%
$28.75 million $17.1 million
Jun 21, 6 PM $0.0144
-0.02%
$28.83 million $17.59 million
Jun 21, 5 PM $0.0144
-0.19%
$28.83 million $17.56 million
Jun 21, 4 PM $0.0144
-0.04%
$28.89 million $18.28 million
Jun 21, 3 PM $0.0145
+0.19%
$28.9 million $18.7 million
Jun 21, 2 PM $0.0144
+0.00%
$28.85 million $18.84 million
Jun 21, 1 PM $0.0144
-0.08%
$28.85 million $18.92 million
Jun 21, 12 PM $0.0144
+0.01%
$28.87 million $18.64 million
Jun 21, 11 AM $0.0144
-0.02%
$28.87 million $17.93 million
Jun 21, 10 AM $0.0144
+0.01%
$28.88 million $17.55 million
Jun 21, 9 AM $0.0144
+0.06%
$28.87 million $17.32 million
Jun 21, 8 AM $0.0144
+0.02%
$28.85 million $17.44 million
Jun 21, 7 AM $0.0144
-0.08%
$28.85 million $17.85 million
Jun 21, 6 AM $0.0144
-0.02%
$28.88 million $17.86 million
Jun 21, 5 AM $0.0144
-0.03%
$28.87 million $17.83 million
Jun 21, 4 AM $0.0144
-0.04%
$28.88 million $17.76 million
Jun 21, 3 AM $0.0144
-0.04%
$28.9 million $17.58 million
Jun 21, 2 AM $0.0145
+0.03%
$28.91 million $17.4 million
Jun 21, 1 AM $0.0144
+0.11%
$28.9 million $17.34 million
Jun 21, 12 AM $0.0144
-0.19%
$28.86 million $17.29 million
Jun 20, 11 PM $0.0145
-0.04%
$28.92 million $16.99 million
Jun 20, 10 PM $0.0145
-0.02%
$28.93 million $17.02 million
Jun 20, 9 PM $0.0145
+0.26%
$28.93 million $17.41 million
Jun 20, 8 PM $0.0144
+0.10%
$28.86 million $18.03 million
Jun 20, 7 PM $0.0144
+0.07%
$28.83 million $17.35 million
Jun 20, 6 PM $0.0144
-0.55%
$28.81 million $17.32 million
Jun 20, 5 PM $0.0145
-0.12%
$28.96 million $17.19 million
Jun 20, 4 PM $0.0145
+0.03%
$29 million $16.7 million
Jun 20, 3 PM $0.0145
+0.00%
$28.99 million $17.31 million
Jun 20, 2 PM $0.0145
+0.28%
$28.99 million $17.86 million
Jun 20, 1 PM $0.0145
-0.09%
$28.91 million $18.48 million
Jun 20, 12 PM $0.0145
-0.09%
$28.94 million $19.28 million
Jun 20, 11 AM $0.0145
+0.04%
$28.97 million $19.53 million
Jun 20, 10 AM $0.0145
+0.03%
$28.95 million $19.82 million
Jun 20, 9 AM $0.0145
+0.13%
$28.95 million $20.02 million
Jun 20, 8 AM $0.0145
+0.00%
$28.91 million $19.95 million
Jun 20, 7 AM $0.0145
-0.01%
$28.91 million $19.65 million
Jun 20, 6 AM $0.0145
-0.11%
$28.91 million $19.92 million
Jun 20, 5 AM $0.0145
+0.00%
$28.95 million $20.48 million
Jun 20, 4 AM $0.0145
+0.19%
$28.95 million $20.81 million
Jun 20, 3 AM $0.0144
+0.08%
$28.89 million $21.71 million
Jun 20, 2 AM $0.0144
-0.16%
$28.87 million $22.87 million
Jun 20, 1 AM $0.0145
+0.05%
$28.92 million $23.2 million