Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.013
+0.24%
$26.02 million $22.1 million
Jun 13, 8 PM $0.013
+0.01%
$25.96 million $21.24 million
Jun 13, 7 PM $0.013
-0.05%
$25.96 million $21.55 million
Jun 13, 6 PM $0.013
-0.09%
$25.97 million $20.91 million
Jun 13, 5 PM $0.013
+0.05%
$26 million $19.64 million
Jun 13, 4 PM $0.013
-0.31%
$25.99 million $20.2 million
Jun 13, 3 PM $0.013
+0.24%
$26.07 million $20.25 million
Jun 13, 2 PM $0.013
-0.10%
$26 million $19.75 million
Jun 13, 1 PM $0.013
-0.02%
$26.02 million $20.35 million
Jun 13, 12 PM $0.013
+0.21%
$26.03 million $20.29 million
Jun 13, 11 AM $0.013
-0.04%
$25.98 million $19.72 million
Jun 13, 10 AM $0.013
-0.08%
$25.99 million $19.34 million
Jun 13, 9 AM $0.013
-0.07%
$26.01 million $19.29 million
Jun 13, 8 AM $0.013
-0.33%
$26.03 million $19.4 million
Jun 13, 7 AM $0.0131
+0.31%
$26.12 million $19.02 million
Jun 13, 6 AM $0.013
-0.18%
$26.04 million $18.65 million
Jun 13, 5 AM $0.013
+0.20%
$26.08 million $18.83 million
Jun 13, 4 AM $0.013
-0.19%
$26.04 million $19.15 million
Jun 13, 3 AM $0.013
-0.14%
$26.09 million $20.03 million
Jun 13, 2 AM $0.0131
-0.11%
$26.13 million $20.53 million
Jun 13, 1 AM $0.0131
+0.30%
$26.15 million $20.53 million
Jun 13, 12 AM $0.013
+0.03%
$26.07 million $20.89 million
Jun 12, 11 PM $0.013
+0.05%
$26.07 million $21.39 million
Jun 12, 10 PM $0.013
+0.00%
$26.05 million $21.56 million
Jun 12, 9 PM $0.013
-0.04%
$26.05 million $21.48 million
Jun 12, 8 PM $0.013
-0.02%
$26.07 million $21.5 million
Jun 12, 7 PM $0.013
-0.14%
$26.07 million $21.7 million
Jun 12, 6 PM $0.0131
+0.06%
$26.11 million $21.99 million
Jun 12, 5 PM $0.013
-0.23%
$26.1 million $22.2 million
Jun 12, 4 PM $0.0131
+0.25%
$26.15 million $21.69 million
Jun 12, 3 PM $0.013
-0.70%
$26.09 million $21.55 million
Jun 12, 2 PM $0.0131
+0.04%
$26.27 million $22.8 million
Jun 12, 1 PM $0.0131
-0.05%
$26.26 million $22.96 million
Jun 12, 12 PM $0.0131
-0.15%
$26.27 million $23.1 million
Jun 12, 11 AM $0.0132
-0.10%
$26.3 million $23.36 million
Jun 12, 10 AM $0.0132
-0.18%
$26.33 million $23.55 million
Jun 12, 9 AM $0.0132
+0.09%
$26.37 million $23.66 million
Jun 12, 8 AM $0.0132
+0.31%
$26.35 million $23.99 million
Jun 12, 7 AM $0.0131
-0.14%
$26.27 million $24.32 million
Jun 12, 6 AM $0.0132
-0.39%
$26.3 million $24.49 million
Jun 12, 5 AM $0.0132
-0.58%
$26.41 million $24.79 million
Jun 12, 4 AM $0.0133
+0.16%
$26.57 million $24.42 million
Jun 12, 3 AM $0.0133
-0.20%
$26.52 million $24.14 million
Jun 12, 2 AM $0.0133
+0.42%
$26.57 million $24.21 million
Jun 12, 1 AM $0.0132
-0.44%
$26.46 million $23.94 million
Jun 12, 12 AM $0.0133
+0.02%
$26.58 million $22.94 million
Jun 11, 11 PM $0.0133
-0.30%
$26.58 million $21.38 million
Jun 11, 10 PM $0.0133
+0.11%
$26.66 million $20.81 million
Jun 11, 9 PM $0.0133
+0.07%
$26.62 million $21.15 million
Jun 11, 8 PM $0.0133
-0.67%
$26.6 million $22.03 million