Rainmaker Games Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000286
+18.57%
$ 57,211 $ 209
Jul 27, 2025 $ 0.000024
+9.84%
$ 48,064 $ 24
Jul 26, 2025 $ 0.0000215
-0.02%
$ 43,085 $ 2
Jul 25, 2025 $ 0.0000216
-0.83%
$ 43,109 $ 37
Jul 24, 2025 $ 0.0000217
+5.67%
$ 43,486 $ 26
Jul 23, 2025 $ 0.0000205
-3.93%
$ 41,033 $ 84
Jul 22, 2025 $ 0.0000214
+44.64%
$ 42,812 $ 738
Jul 21, 2025 $ 0.0000135
-41.56%
$ 27,000 $ 595
Jul 20, 2025 $ 0.0000192
-42.86%
$ 38,400 $ 1,680
Jul 19, 2025 $ 0.0000336
+64.71%
$ 67,200 $ 13,487
Jul 18, 2025 $ 0.0000204
-17.41%
$ 40,800 $ 480
Jul 17, 2025 $ 0.0000247
-23.53%
$ 49,400 $ 703
Jul 16, 2025 $ 0.0000358
-4.53%
$ 71,600 $ 467
Jul 15, 2025 $ 0.0000375
+0.27%
$ 75,000 $ 137
Jul 14, 2025 $ 0.0000374
+13.33%
$ 74,800 $ 115
Jul 13, 2025 $ 0.000031
+0.00%
$ -- $ 20
Jul 12, 2025 $ 0.000031
-6.06%
$ 62,000 $ 42
Jul 11, 2025 $ 0.000033
-2.94%
$ 66,000 $ 765
Jul 10, 2025 $ 0.0000297
+0.24%
$ 59,376 $ 10
Jul 9, 2025 $ 0.0000297
-5.60%
$ 59,338 $ 77
Jul 8, 2025 $ 0.0000314
+7.75%
$ 62,819 $ 47
Jul 7, 2025 $ 0.0000291
-3.80%
$ 58,299 $ 71
Jul 6, 2025 $ 0.0000303
+1.00%
$ 60,600 $ 246
Jul 5, 2025 $ 0.00003
+25.00%
$ 60,000 $ 2,003
Jul 4, 2025 $ 0.000024
-20.00%
$ 48,000 $ 149
Jul 3, 2025 $ 0.00003
+8.30%
$ 60,000 $ 10,137
Jul 2, 2025 $ 0.0000277
+0.36%
$ 55,400 $ 1
Jul 1, 2025 $ 0.0000276
+10.40%
$ 55,200 $ 256
Jun 30, 2025 $ 0.0000277
-23.06%
$ 55,400 $ 178
Jun 29, 2025 $ 0.000036
-1.64%
$ 72,000 $ 37
Jun 28, 2025 $ 0.0000366
+15.09%
$ 73,200 $ 1,201
Jun 27, 2025 $ 0.0000326
-2.10%
$ 65,200 $ 366
Jun 26, 2025 $ 0.0000333
-2.06%
$ 66,600 $ 119
Jun 25, 2025 $ 0.0000366
+1.39%
$ 73,200 $ 139
Jun 24, 2025 $ 0.0000361
-2.43%
$ 72,200 $ 404
Jun 23, 2025 $ 0.000037
-4.88%
$ 74,000 $ 2,047
Jun 22, 2025 $ 0.0000389
+3.73%
$ 77,800 $ 1,067
Jun 21, 2025 $ 0.0000375
+1.35%
$ 75,000 $ 6,323
Jun 20, 2025 $ 0.000038
+0.00%
$ 76,000 $ 20,688
Jun 19, 2025 $ 0.000038
+0.00%
$ 76,000 $ 5,974
Jun 18, 2025 $ 0.000038
+0.00%
$ 76,000 $ 157
Jun 17, 2025 $ 0.000038
+1.06%
$ 76,000 $ 932
Jun 16, 2025 $ 0.0000376
-3.09%
$ 75,200 $ 688
Jun 15, 2025 $ 0.0000414
-11.73%
$ 82,800 $ 246
Jun 14, 2025 $ 0.0000469
+1.30%
$ 93,800 $ 296
Jun 13, 2025 $ 0.0000436
-3.11%
$ 87,200 $ 583
Jun 12, 2025 $ 0.000045
-4.26%
$ 90,000 $ 6,145
Jun 11, 2025 $ 0.0000479
+8.86%
$ 95,800 $ 16,028
Jun 10, 2025 $ 0.000044
+2.33%
$ 88,000 $ 12,415
Jun 9, 2025 $ 0.0000401
-8.86%
$ 80,200 $ 8,251