Rainmaker Games Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0141
+0.06%
$ 28.2 million $ 15.54 million
Jul 23, 3 PM $ 0.0141
+0.00%
$ 28.18 million $ 14.84 million
Jul 23, 2 PM $ 0.0141
-0.20%
$ 28.18 million $ 14.88 million
Jul 23, 1 PM $ 0.0141
-0.57%
$ 28.23 million $ 14.92 million
Jul 23, 12 PM $ 0.0142
-0.42%
$ 28.39 million $ 15.04 million
Jul 23, 11 AM $ 0.0143
-0.55%
$ 28.51 million $ 15.01 million
Jul 23, 10 AM $ 0.0143
+0.45%
$ 28.67 million $ 15.09 million
Jul 23, 9 AM $ 0.0143
-0.26%
$ 28.54 million $ 15.19 million
Jul 23, 8 AM $ 0.0143
+0.08%
$ 28.62 million $ 15.5 million
Jul 23, 7 AM $ 0.0143
-0.23%
$ 28.59 million $ 15.47 million
Jul 23, 6 AM $ 0.0143
+0.04%
$ 28.66 million $ 15.34 million
Jul 23, 5 AM $ 0.0143
-0.20%
$ 28.64 million $ 15.19 million
Jul 23, 4 AM $ 0.0143
+0.04%
$ 28.7 million $ 15.47 million
Jul 23, 3 AM $ 0.0143
-0.30%
$ 28.69 million $ 15.5 million
Jul 23, 2 AM $ 0.0144
+0.06%
$ 28.78 million $ 15.37 million
Jul 23, 1 AM $ 0.0144
-0.01%
$ 28.76 million $ 15.25 million
Jul 23, 12 AM $ 0.0144
+0.29%
$ 28.76 million $ 15.04 million
Jul 22, 11 PM $ 0.0143
+0.04%
$ 28.68 million $ 14.97 million
Jul 22, 10 PM $ 0.0143
-0.09%
$ 28.67 million $ 14.99 million
Jul 22, 9 PM $ 0.0143
+0.26%
$ 28.69 million $ 14.89 million
Jul 22, 8 PM $ 0.0143
-0.02%
$ 28.62 million $ 14.74 million
Jul 22, 7 PM $ 0.0143
-0.29%
$ 28.63 million $ 14.54 million
Jul 22, 6 PM $ 0.0144
+0.07%
$ 28.71 million $ 14.03 million
Jul 22, 5 PM $ 0.0143
-0.33%
$ 28.69 million $ 13.58 million
Jul 22, 4 PM $ 0.0144
+0.07%
$ 28.78 million $ 13.49 million
Jul 22, 3 PM $ 0.0144
+0.76%
$ 28.76 million $ 13.62 million
Jul 22, 2 PM $ 0.0143
-1.84%
$ 28.55 million $ 13.73 million
Jul 22, 1 PM $ 0.0145
-0.08%
$ 29.08 million $ 13.83 million
Jul 22, 12 PM $ 0.0146
-0.63%
$ 29.1 million $ 13.71 million
Jul 22, 11 AM $ 0.0146
-0.20%
$ 29.29 million $ 13.71 million
Jul 22, 10 AM $ 0.0147
-0.30%
$ 29.35 million $ 13.65 million
Jul 22, 9 AM $ 0.0146
-0.11%
$ 29.26 million $ 13.46 million
Jul 22, 8 AM $ 0.0146
+0.37%
$ 29.3 million $ 13.16 million
Jul 22, 7 AM $ 0.0145
-3.48%
$ 29.05 million $ 13.45 million
Jul 22, 6 AM $ 0.0151
-2.94%
$ 30.1 million $ 13.7 million
Jul 22, 5 AM $ 0.0155
-0.86%
$ 31.07 million $ 13.83 million
Jul 22, 4 AM $ 0.0156
-0.53%
$ 31.28 million $ 13.83 million
Jul 22, 3 AM $ 0.0157
+0.95%
$ 31.45 million $ 13.98 million
Jul 22, 2 AM $ 0.0156
+0.92%
$ 31.16 million $ 14.28 million
Jul 22, 1 AM $ 0.0154
+0.80%
$ 30.88 million $ 14.39 million
Jul 22, 12 AM $ 0.0153
+0.72%
$ 30.63 million $ 14.41 million
Jul 21, 11 PM $ 0.0152
+0.77%
$ 30.41 million $ 14.32 million
Jul 21, 10 PM $ 0.0151
+0.98%
$ 30.18 million $ 14.34 million
Jul 21, 9 PM $ 0.0149
+1.67%
$ 29.9 million $ 14.96 million
Jul 21, 8 PM $ 0.0147
+1.69%
$ 29.41 million $ 15.29 million
Jul 21, 7 PM $ 0.0145
+2.36%
$ 28.92 million $ 14.93 million
Jul 21, 6 PM $ 0.0141
-0.25%
$ 28.25 million $ 14.87 million
Jul 21, 5 PM $ 0.0142
-0.09%
$ 28.32 million $ 14.44 million
Jul 21, 4 PM $ 0.0142
-0.12%
$ 28.35 million $ 14.48 million
Jul 21, 3 PM $ 0.0142
+0.23%
$ 28.39 million $ 14.07 million