Rainmaker Games Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0143
+0.27%
$ 28.64 million $ 23.96 million
Jun 4, 12 PM $ 0.0143
+1.38%
$ 28.56 million $ 23.53 million
Jun 4, 11 AM $ 0.0141
+0.25%
$ 28.18 million $ 23.2 million
Jun 4, 10 AM $ 0.0141
-0.05%
$ 28.1 million $ 23.08 million
Jun 4, 9 AM $ 0.0141
+1.06%
$ 28.12 million $ 22.95 million
Jun 4, 8 AM $ 0.0139
-0.26%
$ 27.84 million $ 22.53 million
Jun 4, 7 AM $ 0.0139
-1.14%
$ 27.89 million $ 22.13 million
Jun 4, 6 AM $ 0.0141
+0.29%
$ 28.21 million $ 21.88 million
Jun 4, 5 AM $ 0.0141
-1.43%
$ 28.13 million $ 21.86 million
Jun 4, 4 AM $ 0.0143
-0.15%
$ 28.54 million $ 21.8 million
Jun 4, 3 AM $ 0.0143
+1.73%
$ 28.59 million $ 22.38 million
Jun 4, 2 AM $ 0.0141
+0.81%
$ 28.1 million $ 22.75 million
Jun 4, 1 AM $ 0.0139
-1.26%
$ 27.88 million $ 21.73 million
Jun 4, 12 AM $ 0.0141
-0.67%
$ 28.23 million $ 19.83 million
Jun 3, 11 PM $ 0.0142
-0.68%
$ 28.42 million $ 19.39 million
Jun 3, 10 PM $ 0.0143
-0.84%
$ 28.62 million $ 19.43 million
Jun 3, 9 PM $ 0.0144
+2.72%
$ 28.86 million $ 19.73 million
Jun 3, 8 PM $ 0.014
-0.15%
$ 28.1 million $ 20.66 million
Jun 3, 7 PM $ 0.0141
-0.40%
$ 28.14 million $ 19.91 million
Jun 3, 6 PM $ 0.0141
+0.17%
$ 28.25 million $ 19.74 million
Jun 3, 5 PM $ 0.0141
-0.26%
$ 28.21 million $ 19.65 million
Jun 3, 4 PM $ 0.0141
+0.53%
$ 28.28 million $ 19.37 million
Jun 3, 3 PM $ 0.0141
+0.18%
$ 28.13 million $ 19.32 million
Jun 3, 2 PM $ 0.014
+0.25%
$ 28.08 million $ 19.66 million
Jun 3, 1 PM $ 0.014
-0.41%
$ 28.01 million $ 20.37 million
Jun 3, 12 PM $ 0.0141
+0.03%
$ 28.12 million $ 20.9 million
Jun 3, 11 AM $ 0.0141
-0.31%
$ 28.13 million $ 21 million
Jun 3, 10 AM $ 0.0141
-0.12%
$ 28.18 million $ 21.15 million
Jun 3, 9 AM $ 0.0141
+0.44%
$ 28.21 million $ 21.83 million
Jun 3, 8 AM $ 0.014
+0.16%
$ 28.09 million $ 23.04 million
Jun 3, 7 AM $ 0.014
+1.01%
$ 28.05 million $ 23.47 million
Jun 3, 6 AM $ 0.0139
+0.84%
$ 27.8 million $ 23.39 million
Jun 3, 5 AM $ 0.0138
+1.78%
$ 27.57 million $ 23.25 million
Jun 3, 4 AM $ 0.0135
+0.05%
$ 27.1 million $ 23.08 million
Jun 3, 3 AM $ 0.0135
-1.98%
$ 27.09 million $ 22.28 million
Jun 3, 2 AM $ 0.0138
-0.21%
$ 27.64 million $ 21.47 million
Jun 3, 1 AM $ 0.0138
-0.34%
$ 27.7 million $ 21.75 million
Jun 3, 12 AM $ 0.0139
+0.78%
$ 27.79 million $ 22.96 million
Jun 2, 11 PM $ 0.0138
-1.39%
$ 27.58 million $ 24 million
Jun 2, 10 PM $ 0.014
-0.37%
$ 27.97 million $ 23.91 million
Jun 2, 9 PM $ 0.014
-0.14%
$ 28.07 million $ 23.15 million
Jun 2, 8 PM $ 0.0141
-0.32%
$ 28.1 million $ 21.6 million
Jun 2, 7 PM $ 0.0141
+1.11%
$ 28.19 million $ 21.47 million
Jun 2, 6 PM $ 0.0139
-0.61%
$ 27.89 million $ 21.44 million
Jun 2, 5 PM $ 0.014
-0.49%
$ 28.06 million $ 21.21 million
Jun 2, 4 PM $ 0.0141
-0.28%
$ 28.19 million $ 22 million
Jun 2, 3 PM $ 0.0141
+0.55%
$ 28.28 million $ 23.86 million
Jun 2, 2 PM $ 0.0141
+0.45%
$ 28.15 million $ 25.72 million
Jun 2, 1 PM $ 0.014
+0.16%
$ 28.05 million $ 26.46 million
Jun 2, 12 PM $ 0.014
-0.07%
$ 28 million $ 26.41 million