Rainmaker Games Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0129
+0.22%
$ 25.66 million $ 12.95 million
9:49 PM $ 0.0128
-0.43%
$ 25.67 million $ 12.95 million
9:48 PM $ 0.0129
-0.01%
$ 25.67 million $ 12.95 million
9:47 PM $ 0.0129
+0.47%
$ 25.67 million $ 12.95 million
9:46 PM $ 0.0129
-0.73%
$ 25.67 million $ 12.94 million
9:45 PM $ 0.013
+0.65%
$ 25.67 million $ 12.94 million
9:44 PM $ 0.0129
-0.33%
$ 25.78 million $ 12.93 million
9:43 PM $ 0.0129
+0.14%
$ 25.78 million $ 12.93 million
9:42 PM $ 0.0128
+0.15%
$ 25.78 million $ 12.92 million
9:41 PM $ 0.0128
-1.35%
$ 25.78 million $ 12.92 million
9:40 PM $ 0.013
+1.35%
$ 25.78 million $ 12.92 million
9:39 PM $ 0.0128
-0.67%
$ 25.61 million $ 12.92 million
9:38 PM $ 0.0128
-0.22%
$ 25.61 million $ 12.92 million
9:37 PM $ 0.0128
-0.49%
$ 25.61 million $ 12.91 million
9:36 PM $ 0.0129
+0.01%
$ 25.61 million $ 12.91 million
9:35 PM $ 0.0129
-0.14%
$ 25.61 million $ 12.91 million
9:34 PM $ 0.0129
-0.03%
$ 25.8 million $ 12.91 million
9:33 PM $ 0.0129
+0.02%
$ 25.8 million $ 12.91 million
9:32 PM $ 0.0129
-0.05%
$ 25.8 million $ 12.91 million
9:31 PM $ 0.0129
+0.16%
$ 25.8 million $ 12.91 million
9:30 PM $ 0.0129
+0.14%
$ 25.8 million $ 12.9 million
9:29 PM $ 0.0128
-0.36%
$ 25.68 million $ 12.9 million
9:28 PM $ 0.0129
+0.63%
$ 25.68 million $ 12.9 million
9:27 PM $ 0.0128
-0.71%
$ 25.68 million $ 12.9 million
9:26 PM $ 0.0129
-0.04%
$ 25.68 million $ 12.9 million
9:25 PM $ 0.0129
-0.03%
$ 25.68 million $ 12.9 million
9:24 PM $ 0.0129
-0.04%
$ 25.82 million $ 12.9 million
9:23 PM $ 0.0129
+0.06%
$ 25.82 million $ 12.9 million
9:22 PM $ 0.0129
-0.07%
$ 25.82 million $ 12.9 million
9:21 PM $ 0.0129
+0.07%
$ 25.82 million $ 12.89 million
9:20 PM $ 0.0129
+0.05%
$ 25.82 million $ 12.89 million
9:19 PM $ 0.0129
-0.54%
$ 25.82 million $ 12.89 million
9:18 PM $ 0.013
+1.02%
$ 25.82 million $ 12.89 million
9:17 PM $ 0.0128
-0.09%
$ 25.82 million $ 12.89 million
9:16 PM $ 0.0129
-0.24%
$ 25.82 million $ 12.87 million
9:15 PM $ 0.0129
+0.07%
$ 25.82 million $ 12.87 million
9:14 PM $ 0.0129
-0.09%
$ 25.76 million $ 12.87 million
9:13 PM $ 0.0129
+0.03%
$ 25.76 million $ 12.87 million
9:12 PM $ 0.0129
+0.01%
$ 25.76 million $ 12.87 million
9:11 PM $ 0.0129
-0.11%
$ 25.76 million $ 12.87 million
9:10 PM $ 0.0129
-0.18%
$ 25.76 million $ 12.87 million
9:09 PM $ 0.0129
+0.00%
$ 25.85 million $ 12.87 million
9:08 PM $ 0.0129
+0.18%
$ 25.85 million $ 12.87 million
9:07 PM $ 0.0129
+0.22%
$ 25.85 million $ 12.87 million
9:06 PM $ 0.0129
+0.08%
$ 25.85 million $ 12.87 million
9:05 PM $ 0.0129
-0.85%
$ 25.85 million $ 12.87 million
9:04 PM $ 0.0128
-0.08%
$ 25.68 million $ 12.87 million
9:03 PM $ 0.0129
-0.43%
$ 25.68 million $ 12.86 million
9:02 PM $ 0.0129
+0.30%
$ 25.68 million $ 12.85 million
9:01 PM $ 0.0129
-0.37%
$ 25.68 million $ 12.85 million