Rainmaker Games Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00781
+0.00%
$ 15.61 million $ 2.3 million
5:39 PM $ 0.0078
+0.00%
$ 15.59 million $ 2.3 million
5:34 PM $ 0.00779
+0.06%
$ 15.59 million $ 2.3 million
5:29 PM $ 0.00779
+0.00%
$ 15.58 million $ 2.29 million
5:24 PM $ 0.00779
-0.10%
$ 15.58 million $ 2.3 million
5:19 PM $ 0.0078
-0.07%
$ 15.59 million $ 2.3 million
5:14 PM $ 0.00781
+0.00%
$ 15.61 million $ 2.3 million
5:09 PM $ 0.00783
+0.01%
$ 15.67 million $ 2.3 million
5:04 PM $ 0.00783
+0.00%
$ 15.66 million $ 2.31 million
4:59 PM $ 0.00783
+0.00%
$ 15.67 million $ 2.31 million
4:54 PM $ 0.00787
-0.17%
$ 15.75 million $ 2.31 million
4:49 PM $ 0.00789
-0.22%
$ 15.78 million $ 2.31 million
4:44 PM $ 0.00791
+0.00%
$ 15.81 million $ 2.31 million
4:39 PM $ 0.00791
-0.23%
$ 15.82 million $ 2.3 million
4:34 PM $ 0.00793
-0.33%
$ 15.86 million $ 2.3 million
4:29 PM $ 0.00796
+0.05%
$ 15.91 million $ 2.3 million
4:24 PM $ 0.00795
-0.02%
$ 15.9 million $ 2.3 million
4:19 PM $ 0.00795
+0.00%
$ 15.91 million $ 2.3 million
4:14 PM $ 0.00795
+0.10%
$ 15.91 million $ 2.3 million
4:09 PM $ 0.00795
+0.03%
$ 15.89 million $ 2.3 million
4:04 PM $ 0.00795
-0.16%
$ 15.89 million $ 2.3 million
3:59 PM $ 0.00796
-0.05%
$ 15.92 million $ 2.3 million
3:54 PM $ 0.00796
+0.02%
$ 15.92 million $ 2.3 million
3:49 PM $ 0.00796
-0.09%
$ 15.92 million $ 2.29 million
3:44 PM $ 0.00797
+0.24%
$ 15.93 million $ 2.29 million
3:39 PM $ 0.00795
-0.11%
$ 15.9 million $ 2.29 million
3:34 PM $ 0.00796
+0.04%
$ 15.91 million $ 2.29 million
3:29 PM $ 0.00795
-0.01%
$ 15.91 million $ 2.29 million
3:24 PM $ 0.00795
+0.00%
$ 15.91 million $ 2.3 million
3:19 PM $ 0.00796
-0.05%
$ 15.92 million $ 2.29 million
3:14 PM $ 0.00796
+0.00%
$ 15.93 million $ 2.29 million
3:09 PM $ 0.00796
+0.24%
$ 15.91 million $ 2.29 million
3:04 PM $ 0.00794
-0.05%
$ 15.88 million $ 2.29 million
2:59 PM $ 0.00794
+0.03%
$ 15.89 million $ 2.29 million
2:54 PM $ 0.00794
+0.14%
$ 15.88 million $ 2.29 million
2:49 PM $ 0.00793
+0.00%
$ 15.85 million $ 2.29 million
2:44 PM $ 0.00792
+0.12%
$ 15.84 million $ 2.29 million
2:39 PM $ 0.00791
-0.07%
$ 15.82 million $ 2.29 million
2:34 PM $ 0.00792
+0.13%
$ 15.83 million $ 2.29 million
2:29 PM $ 0.0079
+0.00%
$ 15.81 million $ 2.29 million
2:24 PM $ 0.00788
+0.21%
$ 15.77 million $ 2.29 million
2:19 PM $ 0.00787
+0.11%
$ 15.74 million $ 2.3 million
2:14 PM $ 0.00786
+0.01%
$ 15.72 million $ 2.3 million
2:09 PM $ 0.00785
+0.00%
$ 15.7 million $ 2.3 million
2:04 PM $ 0.00789
+0.00%
$ 15.77 million $ 2.3 million
Download