Rainmaker Games Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0131
+0.00%
$ 26.11 million $ 19.97 million
7:00 PM $ 0.0131
+0.02%
$ 26.11 million $ 20.06 million
6:59 PM $ 0.0131
+0.00%
$ 26.11 million $ 20.07 million
6:58 PM $ 0.0131
+0.00%
$ 26.11 million $ 20.07 million
6:57 PM $ 0.0131
+0.00%
$ 26.11 million $ 20.09 million
6:56 PM $ 0.0131
+0.00%
$ 26.11 million $ 20.1 million
6:55 PM $ 0.0131
-0.03%
$ 26.11 million $ 20.1 million
6:54 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.16 million
6:53 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.16 million
6:52 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.16 million
6:51 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.16 million
6:50 PM $ 0.0131
-0.01%
$ 26.12 million $ 20.17 million
6:49 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.2 million
6:48 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.2 million
6:47 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.21 million
6:46 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.21 million
6:45 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.22 million
6:44 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.31 million
6:43 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.31 million
6:42 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.3 million
6:41 PM $ 0.0131
+0.00%
$ 26.12 million $ 20.3 million
6:40 PM $ 0.0131
+0.02%
$ 26.12 million $ 20.3 million
6:39 PM $ 0.0131
+0.00%
$ 26.11 million $ 20.42 million
6:38 PM $ 0.0131
+0.00%
$ 26.11 million $ 20.42 million
6:37 PM $ 0.0131
+0.00%
$ 26.11 million $ 20.43 million
6:36 PM $ 0.0131
+0.00%
$ 26.11 million $ 20.45 million
6:35 PM $ 0.0131
+0.01%
$ 26.11 million $ 20.45 million
6:34 PM $ 0.0131
+0.00%
$ 26.11 million $ 20.52 million
6:33 PM $ 0.0131
-0.01%
$ 26.11 million $ 20.52 million
6:32 PM $ 0.0131
+0.10%
$ 26.11 million $ 20.53 million
6:31 PM $ 0.013
+0.00%
$ 26.11 million $ 20.53 million
6:30 PM $ 0.013
-0.01%
$ 26.11 million $ 20.6 million
6:29 PM $ 0.013
-0.01%
$ 26.09 million $ 20.6 million
6:28 PM $ 0.013
-0.01%
$ 26.09 million $ 20.61 million
6:27 PM $ 0.013
+0.00%
$ 26.09 million $ 20.63 million
6:26 PM $ 0.013
+0.00%
$ 26.09 million $ 20.63 million
6:25 PM $ 0.013
+0.02%
$ 26.09 million $ 20.63 million
6:24 PM $ 0.013
+0.00%
$ 26.09 million $ 20.71 million
6:23 PM $ 0.013
+0.01%
$ 26.09 million $ 20.71 million
6:22 PM $ 0.013
+0.00%
$ 26.09 million $ 20.72 million
6:21 PM $ 0.013
+0.00%
$ 26.09 million $ 20.73 million
6:20 PM $ 0.013
+0.03%
$ 26.09 million $ 20.73 million
6:19 PM $ 0.013
-0.02%
$ 26.08 million $ 20.8 million
6:18 PM $ 0.013
+0.00%
$ 26.08 million $ 20.81 million
6:17 PM $ 0.013
+0.00%
$ 26.08 million $ 20.82 million
6:16 PM $ 0.013
+0.00%
$ 26.08 million $ 20.83 million
6:15 PM $ 0.013
+0.00%
$ 26.08 million $ 20.83 million
6:14 PM $ 0.013
+0.02%
$ 26.1 million $ 20.91 million
6:13 PM $ 0.013
+0.00%
$ 26.1 million $ 20.92 million
6:12 PM $ 0.013
+0.00%
$ 26.1 million $ 20.92 million