Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.0144
+0.13%
$28.77 million $20.39 million
May 30, 1 PM $0.0144
-0.22%
$28.74 million $21.02 million
May 30, 12 PM $0.0144
-0.24%
$28.8 million $20.42 million
May 30, 11 AM $0.0144
+0.13%
$28.86 million $18.84 million
May 30, 10 AM $0.0144
+0.27%
$28.83 million $17.28 million
May 30, 9 AM $0.0144
-0.70%
$28.76 million $16.79 million
May 30, 8 AM $0.0145
-0.11%
$28.96 million $16.73 million
May 30, 7 AM $0.0145
+0.57%
$28.99 million $17.36 million
May 30, 6 AM $0.0144
-0.15%
$28.83 million $18.26 million
May 30, 5 AM $0.0144
-0.47%
$28.87 million $18.31 million
May 30, 4 AM $0.0145
+0.42%
$29.02 million $18.64 million
May 30, 3 AM $0.0144
+0.14%
$28.9 million $19.03 million
May 30, 2 AM $0.0144
+0.08%
$28.85 million $19.15 million
May 30, 1 AM $0.0144
-0.55%
$28.83 million $20.26 million
May 30, 12 AM $0.0145
+0.00%
$28.99 million $21.1 million
May 29, 11 PM $0.0145
+0.10%
$28.98 million $20.74 million
May 29, 10 PM $0.0145
-0.04%
$28.95 million $20.44 million
May 29, 9 PM $0.0145
-0.35%
$28.96 million $20.87 million
May 29, 8 PM $0.0145
+0.04%
$29.06 million $20.72 million
May 29, 7 PM $0.0145
-0.08%
$29.04 million $20.81 million
May 29, 6 PM $0.0145
-1.08%
$29.07 million $20.81 million
May 29, 5 PM $0.0147
-0.05%
$29.38 million $20.84 million
May 29, 4 PM $0.0147
+0.05%
$29.4 million $20.57 million
May 29, 3 PM $0.0147
+0.96%
$29.38 million $19.84 million
May 29, 2 PM $0.0145
+0.33%
$29.1 million $18.75 million
May 29, 1 PM $0.0145
-0.16%
$29 million $19.23 million
May 29, 12 PM $0.0145
-0.14%
$29.06 million $20.85 million
May 29, 11 AM $0.0145
-0.48%
$29.1 million $21.64 million
May 29, 10 AM $0.0146
-0.28%
$29.24 million $21.99 million
May 29, 9 AM $0.0147
-0.01%
$29.33 million $22.11 million
May 29, 8 AM $0.0147
+2.99%
$29.32 million $22.13 million
May 29, 7 AM $0.0142
-0.17%
$28.46 million $21.12 million
May 29, 6 AM $0.0143
+0.22%
$28.5 million $20.46 million
May 29, 5 AM $0.0142
+0.09%
$28.43 million $20.55 million
May 29, 4 AM $0.0142
+0.02%
$28.41 million $20.22 million
May 29, 3 AM $0.0142
+0.03%
$28.41 million $19.94 million
May 29, 2 AM $0.0142
-0.43%
$28.41 million $20.07 million
May 29, 1 AM $0.0143
-0.12%
$28.54 million $18.92 million
May 29, 12 AM $0.0143
+0.02%
$28.57 million $18.16 million
May 28, 11 PM $0.0143
+0.00%
$28.56 million $18.84 million
May 28, 10 PM $0.0143
-0.16%
$28.56 million $19.18 million
May 28, 9 PM $0.0143
+0.28%
$28.61 million $19.65 million
May 28, 8 PM $0.0143
-0.26%
$28.53 million $21.11 million
May 28, 7 PM $0.0143
+0.05%
$28.59 million $21.01 million
May 28, 6 PM $0.0143
-0.71%
$28.6 million $21.28 million
May 28, 5 PM $0.0144
+0.18%
$28.81 million $21.3 million
May 28, 4 PM $0.0144
+0.89%
$28.75 million $21.3 million
May 28, 3 PM $0.0142
-0.02%
$28.5 million $21.34 million
May 28, 2 PM $0.0143
+0.21%
$28.5 million $21.58 million
May 28, 1 PM $0.0142
-0.45%
$28.44 million $20.56 million