Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.00751
+0.26%
$15.02 million $10.47 million
May 20, 5 AM $0.00749
+0.36%
$14.98 million $10.39 million
May 20, 4 AM $0.00746
+0.03%
$14.92 million $9.97 million
May 20, 3 AM $0.00746
-0.01%
$14.92 million $9.87 million
May 20, 2 AM $0.00746
+0.01%
$14.92 million $9.95 million
May 20, 1 AM $0.00746
+0.06%
$14.92 million $10.15 million
May 20, 12 AM $0.00746
-0.09%
$14.91 million $10.11 million
May 19, 11 PM $0.00746
+0.20%
$14.93 million $10.4 million
May 19, 10 PM $0.00745
-0.19%
$14.9 million $10.93 million
May 19, 9 PM $0.00746
-0.32%
$14.93 million $10.91 million
May 19, 8 PM $0.00749
+0.30%
$14.97 million $10.64 million
May 19, 7 PM $0.00746
-0.13%
$14.93 million $10.72 million
May 19, 6 PM $0.00747
+0.70%
$14.95 million $10.93 million
May 19, 5 PM $0.00742
+1.11%
$14.84 million $11.6 million
May 19, 4 PM $0.00734
+0.34%
$14.68 million $11.7 million
May 19, 3 PM $0.00731
+0.35%
$14.63 million $11.37 million
May 19, 2 PM $0.00729
-0.92%
$14.58 million $11.6 million
May 19, 1 PM $0.00736
+0.09%
$14.71 million $11.9 million
May 19, 12 PM $0.00735
-0.12%
$14.7 million $12.19 million
May 19, 11 AM $0.00736
+0.07%
$14.71 million $12.48 million
May 19, 10 AM $0.00735
+0.44%
$14.7 million $12.47 million
May 19, 9 AM $0.00732
-1.29%
$14.64 million $12.39 million
May 19, 8 AM $0.00742
-0.06%
$14.83 million $12.04 million
May 19, 7 AM $0.00742
+0.07%
$14.84 million $11.95 million
May 19, 6 AM $0.00741
+0.09%
$14.83 million $12.15 million
May 19, 5 AM $0.00741
-0.03%
$14.82 million $12.32 million
May 19, 4 AM $0.00741
+0.10%
$14.82 million $12.41 million
May 19, 3 AM $0.0074
+0.04%
$14.81 million $12.23 million
May 19, 2 AM $0.0074
-0.05%
$14.8 million $12.13 million
May 19, 1 AM $0.0074
-0.30%
$14.81 million $12.17 million
May 19, 12 AM $0.00743
+0.16%
$14.86 million $12.57 million
May 18, 11 PM $0.00742
-0.18%
$14.83 million $12.72 million
May 18, 10 PM $0.00743
-0.06%
$14.86 million $12.65 million
May 18, 9 PM $0.00743
+0.56%
$14.87 million $12.85 million
May 18, 8 PM $0.00739
+0.05%
$14.79 million $13.39 million
May 18, 7 PM $0.00739
+1.43%
$14.78 million $13.59 million
May 18, 6 PM $0.00729
-0.80%
$14.58 million $13.49 million
May 18, 5 PM $0.00735
+0.26%
$14.69 million $13.14 million
May 18, 4 PM $0.00733
-0.21%
$14.66 million $13.15 million
May 18, 3 PM $0.00734
-0.26%
$14.69 million $13.06 million
May 18, 2 PM $0.00736
-1.01%
$14.73 million $12.6 million
May 18, 1 PM $0.00744
-0.57%
$14.88 million $12.02 million
May 18, 12 PM $0.00748
-0.36%
$14.96 million $11.62 million
May 18, 11 AM $0.00751
+1.64%
$15.01 million $11.62 million
May 18, 10 AM $0.00738
-0.06%
$14.77 million $11.75 million
May 18, 9 AM $0.00739
+0.03%
$14.78 million $11.48 million
May 18, 8 AM $0.00739
-0.03%
$14.78 million $11.22 million
May 18, 7 AM $0.00739
+0.01%
$14.78 million $10.99 million
May 18, 6 AM $0.00739
-0.03%
$14.78 million $10.83 million
May 18, 5 AM $0.00739
-0.06%
$14.78 million $10.93 million