Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.0075
-0.11%
$14.99 million $13.46 million
May 14, 2 AM $0.0075
-0.42%
$15.01 million $13.3 million
May 14, 1 AM $0.00754
-0.03%
$15.07 million $12.85 million
May 14, 12 AM $0.00754
+0.42%
$15.08 million $12.37 million
May 13, 11 PM $0.00751
-0.03%
$15.02 million $11.92 million
May 13, 10 PM $0.00751
-0.11%
$15.02 million $11.72 million
May 13, 9 PM $0.00752
+0.07%
$15.04 million $11.68 million
May 13, 8 PM $0.00751
-0.04%
$15.03 million $11.68 million
May 13, 7 PM $0.00752
-0.06%
$15.03 million $11.52 million
May 13, 6 PM $0.00752
+0.02%
$15.04 million $11.35 million
May 13, 5 PM $0.00752
+0.09%
$15.04 million $11.28 million
May 13, 4 PM $0.00751
-0.07%
$15.03 million $11 million
May 13, 3 PM $0.00752
-0.10%
$15.04 million $10.77 million
May 13, 2 PM $0.00753
+0.01%
$15.05 million $10.08 million
May 13, 1 PM $0.00753
+0.05%
$15.05 million $9.22 million
May 13, 12 PM $0.00752
-0.33%
$15.04 million $8.72 million
May 13, 11 AM $0.00755
-0.14%
$15.09 million $8.67 million
May 13, 10 AM $0.00756
+0.05%
$15.11 million $8.48 million
May 13, 9 AM $0.00756
-0.07%
$15.11 million $8.32 million
May 13, 8 AM $0.00756
+0.06%
$15.12 million $8.03 million
May 13, 7 AM $0.00756
-0.08%
$15.11 million $7.62 million
May 13, 6 AM $0.00756
-0.06%
$15.13 million $7.26 million
May 13, 5 AM $0.00757
-0.08%
$15.14 million $7.17 million
May 13, 4 AM $0.00757
+0.13%
$15.15 million $7.4 million
May 13, 3 AM $0.00756
+0.11%
$15.13 million $7.73 million
May 13, 2 AM $0.00756
+0.09%
$15.11 million $8.17 million
May 13, 1 AM $0.00755
+0.27%
$15.1 million $9.03 million
May 13, 12 AM $0.00753
-0.12%
$15.06 million $9.28 million
May 12, 11 PM $0.00754
+0.09%
$15.08 million $9.27 million
May 12, 10 PM $0.00753
+0.24%
$15.06 million $9.26 million
May 12, 9 PM $0.00751
-0.05%
$15.02 million $9.2 million
May 12, 8 PM $0.00752
-0.14%
$15.03 million $9.12 million
May 12, 7 PM $0.00753
+0.06%
$15.05 million $9.37 million
May 12, 6 PM $0.00752
+0.15%
$15.05 million $9.42 million
May 12, 5 PM $0.00751
-0.25%
$15.02 million $9.24 million
May 12, 4 PM $0.00753
+0.67%
$15.06 million $9.36 million
May 12, 3 PM $0.00748
-0.42%
$14.96 million $9.48 million
May 12, 2 PM $0.00751
-0.27%
$15.02 million $9.58 million
May 12, 1 PM $0.00753
+0.31%
$15.06 million $9.83 million
May 12, 12 PM $0.00751
-0.21%
$15.02 million $9.81 million
May 12, 11 AM $0.00752
-0.07%
$15.05 million $9.75 million
May 12, 10 AM $0.00753
-0.10%
$15.06 million $10.02 million
May 12, 9 AM $0.00754
+0.20%
$15.08 million $10.22 million
May 12, 8 AM $0.00752
-0.11%
$15.05 million $10.74 million
May 12, 7 AM $0.00753
-0.11%
$15.06 million $11.25 million
May 12, 6 AM $0.00754
+0.22%
$15.08 million $11.48 million
May 12, 5 AM $0.00752
+0.03%
$15.05 million $11.46 million
May 12, 4 AM $0.00752
-0.06%
$15.04 million $11.4 million
May 12, 3 AM $0.00753
+0.01%
$15.05 million $11.23 million
May 12, 2 AM $0.00753
-0.11%
$15.05 million $11.03 million