Rainmaker Games Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000044
-32.20%
$ 88,000 $ 12,793
Jun 7, 2025 $ 0.0000649
+27.01%
$ 129,800 $ 5,712
Jun 6, 2025 $ 0.000038
+2.70%
$ 76,000 $ 21,744
Jun 5, 2025 $ 0.000037
-28.85%
$ 74,000 $ 31,188
Jun 4, 2025 $ 0.000052
-7.14%
$ 104,000 $ 29,373
Jun 3, 2025 $ 0.000056
+5.66%
$ 112,000 $ 34,194
Jun 2, 2025 $ 0.000053
-8.62%
$ 106,000 $ 36,068
Jun 1, 2025 $ 0.000058
+7.41%
$ 116,000 $ 38,009
May 31, 2025 $ 0.000054
+3.85%
$ 108,000 $ 38,302
May 30, 2025 $ 0.000052
+1.96%
$ 104,000 $ 27,589
May 29, 2025 $ 0.000051
-12.07%
$ 102,000 $ 20,670
May 28, 2025 $ 0.000058
-3.33%
$ 116,000 $ 20,767
May 27, 2025 $ 0.000063
-4.55%
$ 126,000 $ 5,066
May 26, 2025 $ 0.000066
+9.82%
$ 132,000 $ 1,655
May 25, 2025 $ 0.0000601
-12.90%
$ 120,200 $ 14,091
May 24, 2025 $ 0.000069
-2.82%
$ 138,000 $ 4,646
May 23, 2025 $ 0.000071
-12.35%
$ 142,000 $ 22,178
May 22, 2025 $ 0.000081
-6.90%
$ 162,000 $ 28,830
May 21, 2025 $ 0.000087
-8.42%
$ 174,000 $ 35,309
May 20, 2025 $ 0.000098
-13.27%
$ 196,000 $ 39,230
May 19, 2025 $ 0.000113
-4.24%
$ 226,000 $ 37,060
May 18, 2025 $ 0.000118
-0.84%
$ 236,000 $ 37,189
May 17, 2025 $ 0.000119
+1.71%
$ 238,000 $ 38,054
May 16, 2025 $ 0.000117
+2.63%
$ 234,000 $ 37,794
May 15, 2025 $ 0.000114
-2.43%
$ 228,000 $ 37,229
May 14, 2025 $ 0.000117
-7.10%
$ 233,714 $ 38,783
May 13, 2025 $ 0.000125
-2.43%
$ 249,743 $ 37,926
May 12, 2025 $ 0.000128
+4.13%
$ 255,916 $ 38,240
May 11, 2025 $ 0.000123
-3.87%
$ 245,754 $ 37,436
May 10, 2025 $ 0.000128
-0.83%
$ 255,704 $ 39,403
May 9, 2025 $ 0.000129
+10.45%
$ 257,839 $ 38,415
May 8, 2025 $ 0.000117
+13.21%
$ 233,480 $ 38,009
May 7, 2025 $ 0.000103
-1.74%
$ 206,254 $ 37,806
May 6, 2025 $ 0.000105
-15.34%
$ 209,957 $ 35,538
May 5, 2025 $ 0.00014
+10.87%
$ 279,400 $ 480
May 4, 2025 $ 0.000126
-1.56%
$ 252,000 $ 2,888
May 3, 2025 $ 0.000128
+4.83%
$ 256,000 $ 12,551
May 2, 2025 $ 0.000122
-2.24%
$ 244,200 $ 1,511
May 1, 2025 $ 0.000125
+11.22%
$ 249,800 $ 223
Apr 30, 2025 $ 0.000128
+4.32%
$ 256,000 $ 8,388
Apr 29, 2025 $ 0.000122
-4.85%
$ -- $ 8,574
Apr 28, 2025 $ 0.000128
+7.30%
$ 255,800 $ 13,244
Apr 27, 2025 $ 0.000119
-10.58%
$ 238,400 $ 511
Apr 26, 2025 $ 0.000133
+0.45%
$ 266,600 $ 11,507
Apr 25, 2025 $ 0.000133
-1.70%
$ 265,400 $ 10,108
Apr 24, 2025 $ 0.000119
+6.44%
$ 233,400 $ 11,059
Apr 23, 2025 $ 0.000112
-2.70%
$ 223,600 $ 696
Apr 22, 2025 $ 0.000115
+1.77%
$ 229,800 $ 8,177
Apr 21, 2025 $ 0.000113
+0.00%
$ 225,800 $ 355
Apr 20, 2025 $ 0.000113
-2.25%
$ 225,800 $ 4,419