Rainmaker Games Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.014
-0.07%
$ 28 million $ 26.41 million
Jun 2, 11 AM $ 0.014
-0.08%
$ 28.04 million $ 26.62 million
Jun 2, 10 AM $ 0.014
-0.22%
$ 28.06 million $ 26.52 million
Jun 2, 9 AM $ 0.0141
-0.26%
$ 28.12 million $ 25.65 million
Jun 2, 8 AM $ 0.0141
+4.28%
$ 28.2 million $ 24.49 million
Jun 2, 7 AM $ 0.0135
+1.34%
$ 27.06 million $ 24.15 million
Jun 2, 6 AM $ 0.0134
-0.51%
$ 26.7 million $ 24.3 million
Jun 2, 5 AM $ 0.0134
+0.05%
$ 26.84 million $ 24.58 million
Jun 2, 4 AM $ 0.0134
-0.16%
$ 26.82 million $ 25.01 million
Jun 2, 3 AM $ 0.0134
+0.33%
$ 26.87 million $ 25.29 million
Jun 2, 2 AM $ 0.0134
-0.02%
$ 26.79 million $ 25.54 million
Jun 2, 1 AM $ 0.0134
-0.79%
$ 26.79 million $ 25.08 million
Jun 2, 12 AM $ 0.0135
-0.25%
$ 27 million $ 23.88 million
Jun 1, 11 PM $ 0.0135
-0.38%
$ 27.07 million $ 22.85 million
Jun 1, 10 PM $ 0.0136
+0.15%
$ 27.17 million $ 22.95 million
Jun 1, 9 PM $ 0.0136
-0.18%
$ 27.13 million $ 23.04 million
Jun 1, 8 PM $ 0.0136
-0.47%
$ 27.22 million $ 23.43 million
Jun 1, 7 PM $ 0.0137
+0.36%
$ 27.34 million $ 23.33 million
Jun 1, 6 PM $ 0.0136
-0.51%
$ 27.25 million $ 23.23 million
Jun 1, 5 PM $ 0.0137
+0.34%
$ 27.39 million $ 23.14 million
Jun 1, 4 PM $ 0.0136
-0.16%
$ 27.29 million $ 22.36 million
Jun 1, 3 PM $ 0.0137
-0.44%
$ 27.34 million $ 20.43 million
Jun 1, 2 PM $ 0.0137
-1.84%
$ 27.47 million $ 18.17 million
Jun 1, 1 PM $ 0.014
-0.19%
$ 27.99 million $ 16.73 million
Jun 1, 12 PM $ 0.014
-0.29%
$ 28.04 million $ 16.64 million
Jun 1, 11 AM $ 0.0141
-0.75%
$ 28.12 million $ 17.46 million
Jun 1, 10 AM $ 0.0142
-0.04%
$ 28.34 million $ 17.57 million
Jun 1, 9 AM $ 0.0142
+0.10%
$ 28.35 million $ 18.11 million
Jun 1, 8 AM $ 0.0142
-0.16%
$ 28.32 million $ 18.66 million
Jun 1, 7 AM $ 0.0142
-0.56%
$ 28.36 million $ 18.79 million
Jun 1, 6 AM $ 0.0143
-0.29%
$ 28.52 million $ 18.62 million
Jun 1, 5 AM $ 0.0143
+0.01%
$ 28.61 million $ 18.93 million
Jun 1, 4 AM $ 0.0143
-0.49%
$ 28.6 million $ 19.26 million
Jun 1, 3 AM $ 0.0144
-0.05%
$ 28.74 million $ 19.21 million
Jun 1, 2 AM $ 0.0144
+0.48%
$ 28.74 million $ 19.08 million
Jun 1, 1 AM $ 0.0143
-0.35%
$ 28.6 million $ 18.96 million
Jun 1, 12 AM $ 0.0144
+0.32%
$ 28.7 million $ 19.66 million
May 31, 11 PM $ 0.0143
+0.00%
$ 28.61 million $ 20.55 million
May 31, 10 PM $ 0.0143
-0.02%
$ 28.61 million $ 20.94 million
May 31, 9 PM $ 0.0143
+0.16%
$ 28.62 million $ 21.19 million
May 31, 8 PM $ 0.0143
-0.22%
$ 28.57 million $ 20.96 million
May 31, 7 PM $ 0.0143
+0.06%
$ 28.63 million $ 21.15 million
May 31, 6 PM $ 0.0143
+0.03%
$ 28.61 million $ 21.61 million
May 31, 5 PM $ 0.0143
-0.10%
$ 28.6 million $ 22.47 million
May 31, 4 PM $ 0.0143
+0.12%
$ 28.63 million $ 23.32 million
May 31, 3 PM $ 0.0143
-0.12%
$ 28.59 million $ 23.66 million
May 31, 2 PM $ 0.0143
+0.15%
$ 28.63 million $ 23.53 million
May 31, 1 PM $ 0.0143
-0.05%
$ 28.59 million $ 23.48 million
May 31, 12 PM $ 0.0143
-0.05%
$ 28.6 million $ 23.68 million
May 31, 11 AM $ 0.0143
-0.32%
$ 28.62 million $ 23.96 million