Rainmaker Games Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0142
+0.23%
$ 28.39 million $ 14.07 million
Jul 21, 2 PM $ 0.0142
-0.49%
$ 28.32 million $ 14.18 million
Jul 21, 1 PM $ 0.0142
-0.13%
$ 28.46 million $ 14.04 million
Jul 21, 12 PM $ 0.0142
+1.36%
$ 28.5 million $ 14.13 million
Jul 21, 11 AM $ 0.0141
+0.93%
$ 28.11 million $ 14.31 million
Jul 21, 10 AM $ 0.0139
-0.69%
$ 27.86 million $ 14.73 million
Jul 21, 9 AM $ 0.014
-0.17%
$ 28.05 million $ 15.12 million
Jul 21, 8 AM $ 0.014
-0.04%
$ 28.1 million $ 15.34 million
Jul 21, 7 AM $ 0.0141
-0.36%
$ 28.11 million $ 14.85 million
Jul 21, 6 AM $ 0.0141
+0.11%
$ 28.21 million $ 14.33 million
Jul 21, 5 AM $ 0.0141
+0.03%
$ 28.18 million $ 14.33 million
Jul 21, 4 AM $ 0.0141
-0.26%
$ 28.17 million $ 14.73 million
Jul 21, 3 AM $ 0.0141
+0.02%
$ 28.24 million $ 14.76 million
Jul 21, 2 AM $ 0.0141
+0.13%
$ 28.23 million $ 14.61 million
Jul 21, 1 AM $ 0.0141
-0.08%
$ 28.21 million $ 14.73 million
Jul 21, 12 AM $ 0.0141
+0.08%
$ 28.23 million $ 14.85 million
Jul 20, 11 PM $ 0.0141
+0.14%
$ 28.21 million $ 15.03 million
Jul 20, 10 PM $ 0.0141
-0.12%
$ 28.17 million $ 14.98 million
Jul 20, 9 PM $ 0.0141
-0.45%
$ 28.21 million $ 14.57 million
Jul 20, 8 PM $ 0.0142
+0.36%
$ 28.34 million $ 14.15 million
Jul 20, 7 PM $ 0.0141
-0.15%
$ 28.24 million $ 14.26 million
Jul 20, 6 PM $ 0.0141
-0.27%
$ 28.28 million $ 14.29 million
Jul 20, 5 PM $ 0.0142
+0.30%
$ 28.36 million $ 14.41 million
Jul 20, 4 PM $ 0.0141
-0.58%
$ 28.28 million $ 14.31 million
Jul 20, 3 PM $ 0.0142
+0.75%
$ 28.44 million $ 14.63 million
Jul 20, 2 PM $ 0.0141
-0.29%
$ 28.23 million $ 14.33 million
Jul 20, 1 PM $ 0.0142
-0.31%
$ 28.31 million $ 14.24 million
Jul 20, 12 PM $ 0.0142
-0.50%
$ 28.4 million $ 14.08 million
Jul 20, 11 AM $ 0.0143
+0.28%
$ 28.54 million $ 14.01 million
Jul 20, 10 AM $ 0.0142
+0.08%
$ 28.46 million $ 13.67 million
Jul 20, 9 AM $ 0.0142
+0.18%
$ 28.44 million $ 13.29 million
Jul 20, 8 AM $ 0.0142
-0.12%
$ 28.4 million $ 12.86 million
Jul 20, 7 AM $ 0.0142
+0.04%
$ 28.43 million $ 12.58 million
Jul 20, 6 AM $ 0.0142
-0.40%
$ 28.42 million $ 12.46 million
Jul 20, 5 AM $ 0.0143
-0.50%
$ 28.54 million $ 12.44 million
Jul 20, 4 AM $ 0.0143
-0.06%
$ 28.68 million $ 12.34 million
Jul 20, 3 AM $ 0.0143
-0.08%
$ 28.69 million $ 12.21 million
Jul 20, 2 AM $ 0.0144
-0.11%
$ 28.71 million $ 12.28 million
Jul 20, 1 AM $ 0.0144
-0.21%
$ 28.75 million $ 12.24 million
Jul 20, 12 AM $ 0.0144
+0.00%
$ 28.81 million $ 12.17 million
Jul 19, 11 PM $ 0.0144
+1.01%
$ 28.81 million $ 12.21 million
Jul 19, 10 PM $ 0.0143
+1.74%
$ 28.52 million $ 12.28 million
Jul 19, 9 PM $ 0.014
+2.54%
$ 28.03 million $ 12.21 million
Jul 19, 8 PM $ 0.0137
-4.60%
$ 27.34 million $ 12.37 million
Jul 19, 7 PM $ 0.0143
-0.20%
$ 28.66 million $ 12.57 million
Jul 19, 6 PM $ 0.0144
-0.38%
$ 28.71 million $ 12.85 million
Jul 19, 5 PM $ 0.0144
+0.02%
$ 28.83 million $ 12.9 million
Jul 19, 4 PM $ 0.0144
-0.13%
$ 28.82 million $ 13.02 million
Jul 19, 3 PM $ 0.0144
-0.05%
$ 28.86 million $ 13.07 million
Jul 19, 2 PM $ 0.0144
+0.19%
$ 28.87 million $ 13.15 million