Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.00753
-0.05%
$15.07 million $10.67 million
May 12, 12 AM $0.00754
+0.26%
$15.07 million $10.81 million
May 11, 11 PM $0.00752
-0.01%
$15.03 million $11.33 million
May 11, 10 PM $0.00752
-0.04%
$15.04 million $11.81 million
May 11, 9 PM $0.00752
-0.05%
$15.04 million $12.14 million
May 11, 8 PM $0.00752
+0.05%
$15.05 million $12.41 million
May 11, 7 PM $0.00752
-0.04%
$15.04 million $12.35 million
May 11, 6 PM $0.00752
-0.16%
$15.05 million $12.39 million
May 11, 5 PM $0.00753
-0.22%
$15.06 million $12.32 million
May 11, 4 PM $0.00755
+0.15%
$15.1 million $12.15 million
May 11, 3 PM $0.00754
+0.42%
$15.07 million $12.07 million
May 11, 2 PM $0.00751
-0.16%
$15.01 million $12.18 million
May 11, 1 PM $0.00752
-0.23%
$15.04 million $11.99 million
May 11, 12 PM $0.00754
+0.10%
$15.07 million $11.96 million
May 11, 11 AM $0.00753
-0.15%
$15.06 million $11.98 million
May 11, 10 AM $0.00754
+0.05%
$15.08 million $11.95 million
May 11, 9 AM $0.00754
+0.00%
$15.07 million $11.97 million
May 11, 8 AM $0.00754
-0.20%
$15.07 million $11.53 million
May 11, 7 AM $0.00755
-0.11%
$15.1 million $11.13 million
May 11, 6 AM $0.00756
-0.10%
$15.12 million $11.11 million
May 11, 5 AM $0.00757
+0.17%
$15.13 million $11.46 million
May 11, 4 AM $0.00755
+0.01%
$15.1 million $11.6 million
May 11, 3 AM $0.00755
-0.29%
$15.1 million $11.58 million
May 11, 2 AM $0.00757
-0.17%
$15.15 million $11.29 million
May 11, 1 AM $0.00759
+0.13%
$15.17 million $11 million
May 11, 12 AM $0.00758
-0.78%
$15.15 million $10.85 million
May 10, 11 PM $0.00764
-0.09%
$15.27 million $10.39 million
May 10, 10 PM $0.00764
+1.11%
$15.29 million $10 million
May 10, 9 PM $0.00756
+0.17%
$15.12 million $9.66 million
May 10, 8 PM $0.00755
-0.75%
$15.09 million $9.44 million
May 10, 7 PM $0.0076
+0.01%
$15.21 million $9.37 million
May 10, 6 PM $0.0076
-0.35%
$15.21 million $9.25 million
May 10, 5 PM $0.00763
+0.37%
$15.26 million $9.34 million
May 10, 4 PM $0.0076
+0.06%
$15.2 million $9.55 million
May 10, 3 PM $0.0076
+0.30%
$15.19 million $9.51 million
May 10, 2 PM $0.00757
+0.12%
$15.15 million $9.31 million
May 10, 1 PM $0.00756
-0.11%
$15.13 million $9.83 million
May 10, 12 PM $0.00757
-0.02%
$15.15 million $9.99 million
May 10, 11 AM $0.00757
-0.34%
$15.15 million $9.89 million
May 10, 10 AM $0.0076
+1.25%
$15.2 million $9.79 million
May 10, 9 AM $0.00751
+0.25%
$15.01 million $9.86 million
May 10, 8 AM $0.00749
-0.01%
$14.98 million $10 million
May 10, 7 AM $0.00748
+0.72%
$14.97 million $9.95 million
May 10, 6 AM $0.00743
-0.14%
$14.86 million $9.77 million
May 10, 5 AM $0.00744
+0.64%
$14.88 million $9.29 million
May 10, 4 AM $0.0074
-0.01%
$14.79 million $9.1 million
May 10, 3 AM $0.0074
+0.01%
$14.79 million $9.19 million
May 10, 2 AM $0.0074
-0.29%
$14.79 million $9.22 million
May 10, 1 AM $0.00742
-0.20%
$14.84 million $8.97 million
May 10, 12 AM $0.00743
-0.04%
$14.87 million $8.69 million