Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $0.00745
-0.01%
$14.9 million $12.23 million
May 7, 10 PM $0.00745
-0.15%
$14.89 million $12.23 million
May 7, 9 PM $0.00746
-0.03%
$14.92 million $12.2 million
May 7, 8 PM $0.00746
-0.13%
$14.92 million $12.23 million
May 7, 7 PM $0.00747
-0.61%
$14.95 million $11.95 million
May 7, 6 PM $0.00752
+0.19%
$15.04 million $11.52 million
May 7, 5 PM $0.00751
+0.58%
$15.02 million $11.39 million
May 7, 4 PM $0.00746
+0.02%
$14.93 million $11.31 million
May 7, 3 PM $0.00746
-0.47%
$14.93 million $11.13 million
May 7, 2 PM $0.0075
+0.81%
$15 million $10.47 million
May 7, 1 PM $0.00744
+0.45%
$14.88 million $9.85 million
May 7, 12 PM $0.00741
-0.42%
$14.81 million $8.78 million
May 7, 11 AM $0.00744
+2.41%
$14.87 million $8.06 million
May 7, 10 AM $0.00726
+1.46%
$14.52 million $8 million
May 7, 9 AM $0.00716
+0.04%
$14.31 million $7.86 million
May 7, 8 AM $0.00715
-0.28%
$14.31 million $7.62 million
May 7, 7 AM $0.00717
+0.39%
$14.34 million $7.23 million
May 7, 6 AM $0.00714
+0.11%
$14.29 million $6.88 million
May 7, 5 AM $0.00714
-0.04%
$14.27 million $6.77 million
May 7, 4 AM $0.00714
+0.02%
$14.28 million $6.7 million
May 7, 3 AM $0.00714
+0.16%
$14.27 million $6.44 million
May 7, 2 AM $0.00712
-0.16%
$14.25 million $6.25 million
May 7, 1 AM $0.00714
-0.56%
$14.27 million $6.22 million
May 7, 12 AM $0.00718
-0.25%
$14.35 million $6.18 million
May 6, 11 PM $0.00719
-0.37%
$14.39 million $6.07 million
May 6, 10 PM $0.00722
+0.12%
$14.44 million $5.93 million
May 6, 9 PM $0.00721
-0.25%
$14.43 million $5.92 million
May 6, 8 PM $0.00723
-1.20%
$14.46 million $5.76 million
May 6, 7 PM $0.00732
+0.02%
$14.64 million $5.76 million
May 6, 6 PM $0.00732
-0.49%
$14.63 million $5.7 million
May 6, 5 PM $0.00735
+0.02%
$14.7 million $5.56 million
May 6, 4 PM $0.00735
-0.34%
$14.7 million $5.47 million
May 6, 3 PM $0.00738
-0.14%
$14.75 million $5.42 million
May 6, 2 PM $0.00739
+0.04%
$14.77 million $5.41 million
May 6, 1 PM $0.00738
-0.37%
$14.77 million $5.23 million
May 6, 12 PM $0.00741
-0.50%
$14.82 million $5.14 million
May 6, 11 AM $0.00745
+0.19%
$14.9 million $5.14 million
May 6, 10 AM $0.00743
+0.03%
$14.87 million $4.98 million
May 6, 9 AM $0.00743
+0.43%
$14.87 million $4.92 million
May 6, 8 AM $0.0074
+0.12%
$14.81 million $5 million
May 6, 7 AM $0.0074
+0.16%
$14.79 million $5.05 million
May 6, 6 AM $0.00738
+1.13%
$14.77 million $5.09 million
May 6, 5 AM $0.0073
-0.83%
$14.6 million $4.97 million
May 6, 4 AM $0.00736
-0.02%
$14.71 million $4.93 million
May 6, 3 AM $0.00736
-0.14%
$14.71 million $4.89 million
May 6, 2 AM $0.00737
+0.08%
$14.73 million $4.91 million
May 6, 1 AM $0.00736
+0.22%
$14.72 million $5.02 million
May 6, 12 AM $0.00735
-0.18%
$14.69 million $5.04 million
May 5, 11 PM $0.00736
-0.44%
$14.72 million $5.05 million
May 5, 10 PM $0.0074
-0.18%
$14.79 million $5.17 million