Rainmaker Games Historical Data

RAIN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0143
-0.32%
$ 28.62 million $ 23.96 million
May 31, 10 AM $ 0.0144
+0.08%
$ 28.72 million $ 25.06 million
May 31, 9 AM $ 0.0143
-0.07%
$ 28.7 million $ 24.69 million
May 31, 8 AM $ 0.0144
+0.09%
$ 28.72 million $ 24.01 million
May 31, 7 AM $ 0.0144
-0.02%
$ 28.71 million $ 24.08 million
May 31, 6 AM $ 0.0144
-0.04%
$ 28.71 million $ 23.96 million
May 31, 5 AM $ 0.0144
-0.03%
$ 28.73 million $ 23.28 million
May 31, 4 AM $ 0.0144
+0.09%
$ 28.73 million $ 22.56 million
May 31, 3 AM $ 0.0144
-0.10%
$ 28.7 million $ 22.44 million
May 31, 2 AM $ 0.0144
-0.13%
$ 28.72 million $ 22.41 million
May 31, 1 AM $ 0.0144
-0.11%
$ 28.76 million $ 22.49 million
May 31, 12 AM $ 0.0144
+0.16%
$ 28.79 million $ 21.75 million
May 30, 11 PM $ 0.0144
+0.07%
$ 28.75 million $ 20.94 million
May 30, 10 PM $ 0.0144
-0.03%
$ 28.74 million $ 20.82 million
May 30, 9 PM $ 0.0144
-0.05%
$ 28.75 million $ 20.61 million
May 30, 8 PM $ 0.0144
-0.15%
$ 28.77 million $ 20.64 million
May 30, 7 PM $ 0.0144
+0.04%
$ 28.81 million $ 20.49 million
May 30, 6 PM $ 0.0144
+0.04%
$ 28.8 million $ 20 million
May 30, 5 PM $ 0.0144
-0.02%
$ 28.79 million $ 19.07 million
May 30, 4 PM $ 0.0144
+0.00%
$ 28.8 million $ 18.43 million
May 30, 3 PM $ 0.0144
+0.11%
$ 28.8 million $ 18.81 million
May 30, 2 PM $ 0.0144
+0.13%
$ 28.77 million $ 20.39 million
May 30, 1 PM $ 0.0144
-0.22%
$ 28.74 million $ 21.02 million
May 30, 12 PM $ 0.0144
-0.24%
$ 28.8 million $ 20.42 million
May 30, 11 AM $ 0.0144
+0.13%
$ 28.86 million $ 18.84 million
May 30, 10 AM $ 0.0144
+0.27%
$ 28.83 million $ 17.28 million
May 30, 9 AM $ 0.0144
-0.70%
$ 28.76 million $ 16.79 million
May 30, 8 AM $ 0.0145
-0.11%
$ 28.96 million $ 16.73 million
May 30, 7 AM $ 0.0145
+0.57%
$ 28.99 million $ 17.36 million
May 30, 6 AM $ 0.0144
-0.15%
$ 28.83 million $ 18.26 million
May 30, 5 AM $ 0.0144
-0.47%
$ 28.87 million $ 18.31 million
May 30, 4 AM $ 0.0145
+0.42%
$ 29.02 million $ 18.64 million
May 30, 3 AM $ 0.0144
+0.14%
$ 28.9 million $ 19.03 million
May 30, 2 AM $ 0.0144
+0.08%
$ 28.85 million $ 19.15 million
May 30, 1 AM $ 0.0144
-0.55%
$ 28.83 million $ 20.26 million
May 30, 12 AM $ 0.0145
+0.00%
$ 28.99 million $ 21.1 million
May 29, 11 PM $ 0.0145
+0.10%
$ 28.98 million $ 20.74 million
May 29, 10 PM $ 0.0145
-0.04%
$ 28.95 million $ 20.44 million
May 29, 9 PM $ 0.0145
-0.35%
$ 28.96 million $ 20.87 million
May 29, 8 PM $ 0.0145
+0.04%
$ 29.06 million $ 20.72 million
May 29, 7 PM $ 0.0145
-0.08%
$ 29.04 million $ 20.81 million
May 29, 6 PM $ 0.0145
-1.08%
$ 29.07 million $ 20.81 million
May 29, 5 PM $ 0.0147
-0.05%
$ 29.38 million $ 20.84 million
May 29, 4 PM $ 0.0147
+0.05%
$ 29.4 million $ 20.57 million
May 29, 3 PM $ 0.0147
+0.96%
$ 29.38 million $ 19.84 million
May 29, 2 PM $ 0.0145
+0.33%
$ 29.1 million $ 18.75 million
May 29, 1 PM $ 0.0145
-0.16%
$ 29 million $ 19.23 million
May 29, 12 PM $ 0.0145
-0.14%
$ 29.06 million $ 20.85 million
May 29, 11 AM $ 0.0145
-0.48%
$ 29.1 million $ 21.64 million
May 29, 10 AM $ 0.0146
-0.28%
$ 29.24 million $ 21.99 million