Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.00768
-0.33%
$15.37 million $2.3 million
Apr 15, 5 AM $0.00771
-0.01%
$15.42 million $2.24 million
Apr 15, 4 AM $0.00771
+0.07%
$15.42 million $1.96 million
Apr 15, 3 AM $0.00769
-0.41%
$15.39 million $1.79 million
Apr 15, 2 AM $0.00773
-0.42%
$15.45 million $1.8 million
Apr 15, 1 AM $0.00776
-0.16%
$15.52 million $1.99 million
Apr 15, 12 AM $0.00777
+0.27%
$15.54 million $2.34 million
Apr 14, 11 PM $0.00774
-0.31%
$15.47 million $2.51 million
Apr 14, 10 PM $0.00776
+0.42%
$15.52 million $2.51 million
Apr 14, 9 PM $0.00773
+0.22%
$15.46 million $2.52 million
Apr 14, 8 PM $0.00771
+0.27%
$15.42 million $2.51 million
Apr 14, 7 PM $0.00769
-0.45%
$15.38 million $2.53 million
Apr 14, 6 PM $0.00773
-0.69%
$15.46 million $2.55 million
Apr 14, 5 PM $0.00777
-0.59%
$15.54 million $2.6 million
Apr 14, 4 PM $0.00782
-1.19%
$15.63 million $2.7 million
Apr 14, 3 PM $0.00791
+0.24%
$15.82 million $2.94 million
Apr 14, 2 PM $0.00793
-0.65%
$15.87 million $3.07 million
Apr 14, 1 PM $0.00804
+0.52%
$16.08 million $3.12 million
Apr 14, 12 PM $0.00799
-0.28%
$15.98 million $3.12 million
Apr 14, 11 AM $0.00801
+0.10%
$16.02 million $3.13 million
Apr 14, 10 AM $0.008
-0.63%
$16 million $3.14 million
Apr 14, 9 AM $0.00805
-0.17%
$16.11 million $3.13 million
Apr 14, 8 AM $0.00807
+0.04%
$16.13 million $3.12 million
Apr 14, 7 AM $0.00806
-0.06%
$16.13 million $3.12 million
Apr 14, 6 AM $0.00807
+0.28%
$16.14 million $3.11 million
Apr 14, 5 AM $0.00805
-0.25%
$16.1 million $3.1 million
Apr 14, 4 AM $0.00807
-0.14%
$16.14 million $3.09 million
Apr 14, 3 AM $0.00808
-0.58%
$16.16 million $3.06 million
Apr 14, 2 AM $0.00813
-0.05%
$16.25 million $3.07 million
Apr 14, 1 AM $0.00813
+0.08%
$16.26 million $2.91 million
Apr 14, 12 AM $0.00813
-0.05%
$16.25 million $2.58 million
Apr 13, 11 PM $0.00813
+0.36%
$16.26 million $2.48 million
Apr 13, 10 PM $0.0081
+2.25%
$16.2 million $2.51 million
Apr 13, 9 PM $0.00792
+0.18%
$15.84 million $2.51 million
Apr 13, 8 PM $0.00791
-0.02%
$15.81 million $2.53 million
Apr 13, 7 PM $0.00791
+1.08%
$15.81 million $2.51 million
Apr 13, 6 PM $0.00782
-0.07%
$15.64 million $2.49 million
Apr 13, 5 PM $0.00783
-0.73%
$15.66 million $2.71 million
Apr 13, 4 PM $0.00788
+0.64%
$15.77 million $2.78 million
Apr 13, 3 PM $0.00783
-2.51%
$15.67 million $2.55 million
Apr 13, 2 PM $0.00804
+0.87%
$16.07 million $2.45 million
Apr 13, 1 PM $0.00797
+0.17%
$15.93 million $2.37 million
Apr 13, 12 PM $0.00795
+4.05%
$15.9 million $2.35 million
Apr 13, 11 AM $0.00764
-3.00%
$15.28 million $2.34 million
Apr 13, 10 AM $0.00788
+0.90%
$15.75 million $2.3 million
Apr 13, 9 AM $0.00781
-0.14%
$15.61 million $2.28 million
Apr 13, 8 AM $0.00782
-1.32%
$15.63 million $2.26 million
Apr 13, 7 AM $0.0079
+0.87%
$15.79 million $2.23 million
Apr 13, 6 AM $0.00783
+0.17%
$15.66 million $2.29 million
Apr 13, 5 AM $0.00784
-0.64%
$15.69 million $2.45 million