Rainmaker Games Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0141
-0.40%
$ 28.28 million $ 13.54 million
Jul 17, 12 PM $ 0.0142
-0.30%
$ 28.4 million $ 13.48 million
Jul 17, 11 AM $ 0.0142
-0.44%
$ 28.48 million $ 13.06 million
Jul 17, 10 AM $ 0.0143
+0.05%
$ 28.61 million $ 12.72 million
Jul 17, 9 AM $ 0.0143
+0.16%
$ 28.59 million $ 12.46 million
Jul 17, 8 AM $ 0.0143
-0.36%
$ 28.54 million $ 12.29 million
Jul 17, 7 AM $ 0.0143
-0.43%
$ 28.65 million $ 12.31 million
Jul 17, 6 AM $ 0.0144
-0.12%
$ 28.77 million $ 12.16 million
Jul 17, 5 AM $ 0.0144
-0.59%
$ 28.82 million $ 12.18 million
Jul 17, 4 AM $ 0.0145
+0.00%
$ 28.99 million $ 12.04 million
Jul 17, 3 AM $ 0.0145
-0.22%
$ 28.99 million $ 12.38 million
Jul 17, 2 AM $ 0.0145
+0.00%
$ 29.06 million $ 12.51 million
Jul 17, 1 AM $ 0.0145
-0.34%
$ 29.06 million $ 12.3 million
Jul 17, 12 AM $ 0.0146
+0.11%
$ 29.16 million $ 12.04 million
Jul 16, 11 PM $ 0.0146
-1.98%
$ 29.12 million $ 12.04 million
Jul 16, 10 PM $ 0.0149
+0.80%
$ 29.71 million $ 12.01 million
Jul 16, 9 PM $ 0.0147
+0.61%
$ 29.47 million $ 12.07 million
Jul 16, 8 PM $ 0.0146
+0.83%
$ 29.3 million $ 12.13 million
Jul 16, 7 PM $ 0.0145
+1.34%
$ 29.05 million $ 12.14 million
Jul 16, 6 PM $ 0.0143
+3.61%
$ 28.67 million $ 12.61 million
Jul 16, 5 PM $ 0.0138
-0.39%
$ 27.67 million $ 12.88 million
Jul 16, 4 PM $ 0.0139
-1.10%
$ 27.78 million $ 13.49 million
Jul 16, 3 PM $ 0.014
-0.33%
$ 28.09 million $ 13.58 million
Jul 16, 2 PM $ 0.0141
-1.28%
$ 28.19 million $ 12.94 million
Jul 16, 1 PM $ 0.0143
-0.26%
$ 28.55 million $ 12.19 million
Jul 16, 12 PM $ 0.0143
-0.21%
$ 28.62 million $ 12.01 million
Jul 16, 11 AM $ 0.0143
+0.09%
$ 28.68 million $ 12.11 million
Jul 16, 10 AM $ 0.0143
+0.00%
$ 28.66 million $ 12.13 million
Jul 16, 9 AM $ 0.0143
-0.60%
$ 28.66 million $ 12.26 million
Jul 16, 8 AM $ 0.0144
-0.43%
$ 28.83 million $ 12.09 million
Jul 16, 7 AM $ 0.0145
-0.39%
$ 28.96 million $ 12.08 million
Jul 16, 6 AM $ 0.0145
-0.39%
$ 29.07 million $ 12.47 million
Jul 16, 5 AM $ 0.0146
+0.13%
$ 29.19 million $ 12.44 million
Jul 16, 4 AM $ 0.0146
+0.03%
$ 29.15 million $ 12.08 million
Jul 16, 3 AM $ 0.0146
-0.15%
$ 29.14 million $ 11.51 million
Jul 16, 2 AM $ 0.0146
+0.00%
$ 29.19 million $ 11.19 million
Jul 16, 1 AM $ 0.0146
+0.25%
$ 29.19 million $ 11.11 million
Jul 16, 12 AM $ 0.0146
-0.29%
$ 29.12 million $ 11.38 million
Jul 15, 11 PM $ 0.0146
-0.10%
$ 29.2 million $ 11.45 million
Jul 15, 10 PM $ 0.0146
+0.98%
$ 29.23 million $ 11.75 million
Jul 15, 9 PM $ 0.0145
+0.19%
$ 28.95 million $ 12.03 million
Jul 15, 8 PM $ 0.0144
-0.12%
$ 28.89 million $ 12.1 million
Jul 15, 7 PM $ 0.0145
-0.03%
$ 28.92 million $ 12.31 million
Jul 15, 6 PM $ 0.0145
-0.34%
$ 28.93 million $ 12.03 million
Jul 15, 5 PM $ 0.0145
+0.13%
$ 29.03 million $ 11.76 million
Jul 15, 4 PM $ 0.0145
-0.78%
$ 28.99 million $ 11.14 million
Jul 15, 3 PM $ 0.0146
-0.30%
$ 29.22 million $ 10.92 million
Jul 15, 2 PM $ 0.0147
-0.81%
$ 29.31 million $ 11.08 million
Jul 15, 1 PM $ 0.0148
-0.28%
$ 29.55 million $ 11.11 million
Jul 15, 12 PM $ 0.0148
+0.93%
$ 29.63 million $ 11.74 million