Rainmaker Games Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00816
+1.17%
$ 16.33 million $ 14.08 million
Mar 31, 8 PM $ 0.00807
-1.18%
$ 16.14 million $ 14.51 million
Mar 31, 7 PM $ 0.00816
-1.17%
$ 16.32 million $ 14.44 million
Mar 31, 6 PM $ 0.00825
-0.01%
$ 16.51 million $ 14.25 million
Mar 31, 5 PM $ 0.00825
-1.04%
$ 16.49 million $ 14.01 million
Mar 31, 4 PM $ 0.00833
+1.18%
$ 16.67 million $ 14.45 million
Mar 31, 3 PM $ 0.00825
-0.17%
$ 16.51 million $ 14.55 million
Mar 31, 2 PM $ 0.00827
-1.23%
$ 16.55 million $ 14.48 million
Mar 31, 1 PM $ 0.00838
+0.91%
$ 16.75 million $ 14.36 million
Mar 31, 12 PM $ 0.0083
-0.02%
$ 16.61 million $ 14.34 million
Mar 31, 11 AM $ 0.00834
+3.44%
$ 16.67 million $ 15.2 million
Mar 31, 10 AM $ 0.00806
+3.24%
$ 16.12 million $ 16.04 million
Mar 31, 9 AM $ 0.00781
+0.41%
$ 15.62 million $ 16.28 million
Mar 31, 8 AM $ 0.00778
-0.46%
$ 15.56 million $ 16.5 million
Mar 31, 7 AM $ 0.00782
+0.28%
$ 15.64 million $ 16.67 million
Mar 31, 6 AM $ 0.0078
+3.49%
$ 15.6 million $ 16.8 million
Mar 31, 5 AM $ 0.00749
+0.93%
$ 14.97 million $ 16.89 million
Mar 31, 4 AM $ 0.00742
-2.20%
$ 14.85 million $ 17.05 million
Mar 31, 3 AM $ 0.00759
-0.52%
$ 15.18 million $ 16.85 million
Mar 31, 2 AM $ 0.00765
-0.67%
$ 15.29 million $ 16.27 million
Mar 31, 1 AM $ 0.0077
-0.34%
$ 15.4 million $ 15.7 million
Mar 31, 12 AM $ 0.00773
+0.25%
$ 15.45 million $ 15.87 million
Mar 30, 11 PM $ 0.00771
-0.92%
$ 15.41 million $ 16.08 million
Mar 30, 10 PM $ 0.00778
-0.33%
$ 15.55 million $ 16 million
Mar 30, 9 PM $ 0.0078
-0.21%
$ 15.61 million $ 15.55 million
Mar 30, 8 PM $ 0.00782
-0.14%
$ 15.64 million $ 14.62 million
Mar 30, 7 PM $ 0.00783
-0.82%
$ 15.66 million $ 14.75 million
Mar 30, 6 PM $ 0.00792
-1.06%
$ 15.84 million $ 14.69 million
Mar 30, 5 PM $ 0.008
-1.59%
$ 16.01 million $ 14.45 million
Mar 30, 4 PM $ 0.00814
-0.42%
$ 16.28 million $ 14.58 million
Mar 30, 3 PM $ 0.00817
+0.26%
$ 16.34 million $ 14.47 million
Mar 30, 2 PM $ 0.00814
-0.96%
$ 16.27 million $ 14.7 million
Mar 30, 1 PM $ 0.00822
-0.04%
$ 16.44 million $ 15.44 million
Mar 30, 12 PM $ 0.00822
-0.35%
$ 16.45 million $ 16.02 million
Mar 30, 11 AM $ 0.00825
+1.71%
$ 16.51 million $ 15.52 million
Mar 30, 10 AM $ 0.00811
-0.22%
$ 16.23 million $ 14.7 million
Mar 30, 9 AM $ 0.00813
-0.22%
$ 16.27 million $ 14.64 million
Mar 30, 8 AM $ 0.00816
-2.68%
$ 16.31 million $ 14.67 million
Mar 30, 7 AM $ 0.00838
-0.48%
$ 16.76 million $ 14.63 million
Mar 30, 6 AM $ 0.00838
+2.70%
$ 16.76 million $ 14.58 million
Mar 30, 5 AM $ 0.00816
+0.50%
$ 16.31 million $ 14.63 million
Mar 30, 4 AM $ 0.00812
-1.03%
$ 16.23 million $ 14.39 million
Mar 30, 3 AM $ 0.00821
-2.13%
$ 16.42 million $ 14.27 million
Mar 30, 2 AM $ 0.00839
+0.85%
$ 16.78 million $ 14.44 million
Mar 30, 1 AM $ 0.00832
-0.10%
$ 16.64 million $ 14.41 million
Mar 30, 12 AM $ 0.00833
+0.83%
$ 16.67 million $ 13.79 million
Mar 29, 11 PM $ 0.00828
+0.16%
$ 16.56 million $ 14.25 million
Mar 29, 10 PM $ 0.00824
-2.22%
$ 16.48 million $ 14.34 million
Mar 29, 9 PM $ 0.00843
+0.02%
$ 16.86 million $ 14.44 million
Mar 29, 8 PM $ 0.00843
+0.22%
$ 16.85 million $ 14.37 million