Rainmaker Games Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0145
-0.48%
$ 29.1 million $ 21.64 million
May 29, 10 AM $ 0.0146
-0.28%
$ 29.24 million $ 21.99 million
May 29, 9 AM $ 0.0147
-0.01%
$ 29.33 million $ 22.11 million
May 29, 8 AM $ 0.0147
+2.99%
$ 29.32 million $ 22.13 million
May 29, 7 AM $ 0.0142
-0.17%
$ 28.46 million $ 21.12 million
May 29, 6 AM $ 0.0143
+0.22%
$ 28.5 million $ 20.46 million
May 29, 5 AM $ 0.0142
+0.09%
$ 28.43 million $ 20.55 million
May 29, 4 AM $ 0.0142
+0.02%
$ 28.41 million $ 20.22 million
May 29, 3 AM $ 0.0142
+0.03%
$ 28.41 million $ 19.94 million
May 29, 2 AM $ 0.0142
-0.43%
$ 28.41 million $ 20.07 million
May 29, 1 AM $ 0.0143
-0.12%
$ 28.54 million $ 18.92 million
May 29, 12 AM $ 0.0143
+0.02%
$ 28.57 million $ 18.16 million
May 28, 11 PM $ 0.0143
+0.00%
$ 28.56 million $ 18.84 million
May 28, 10 PM $ 0.0143
-0.16%
$ 28.56 million $ 19.18 million
May 28, 9 PM $ 0.0143
+0.28%
$ 28.61 million $ 19.65 million
May 28, 8 PM $ 0.0143
-0.26%
$ 28.53 million $ 21.11 million
May 28, 7 PM $ 0.0143
+0.05%
$ 28.59 million $ 21.01 million
May 28, 6 PM $ 0.0143
-0.71%
$ 28.6 million $ 21.28 million
May 28, 5 PM $ 0.0144
+0.18%
$ 28.81 million $ 21.3 million
May 28, 4 PM $ 0.0144
+0.89%
$ 28.75 million $ 21.3 million
May 28, 3 PM $ 0.0142
-0.02%
$ 28.5 million $ 21.34 million
May 28, 2 PM $ 0.0143
+0.21%
$ 28.5 million $ 21.58 million
May 28, 1 PM $ 0.0142
-0.45%
$ 28.44 million $ 20.56 million
May 28, 12 PM $ 0.0143
-0.18%
$ 28.57 million $ 19.19 million
May 28, 11 AM $ 0.0143
-0.05%
$ 28.6 million $ 19.13 million
May 28, 10 AM $ 0.0143
+0.07%
$ 28.62 million $ 19.34 million
May 28, 9 AM $ 0.0143
+0.40%
$ 28.6 million $ 19.35 million
May 28, 8 AM $ 0.0143
-0.26%
$ 28.5 million $ 20 million
May 28, 7 AM $ 0.0143
+0.42%
$ 28.58 million $ 20.34 million
May 28, 6 AM $ 0.0142
-0.18%
$ 28.46 million $ 20.21 million
May 28, 5 AM $ 0.0143
-0.18%
$ 28.51 million $ 20.03 million
May 28, 4 AM $ 0.0143
-0.43%
$ 28.56 million $ 19.85 million
May 28, 3 AM $ 0.0143
-1.19%
$ 28.68 million $ 19.76 million
May 28, 2 AM $ 0.0145
+0.05%
$ 29.04 million $ 19.48 million
May 28, 1 AM $ 0.0145
-0.17%
$ 29.02 million $ 20.06 million
May 28, 12 AM $ 0.0145
+0.04%
$ 29.07 million $ 20.39 million
May 27, 11 PM $ 0.0145
+0.09%
$ 29.05 million $ 20.01 million
May 27, 10 PM $ 0.0145
-0.31%
$ 29.03 million $ 19.42 million
May 27, 9 PM $ 0.0146
-1.31%
$ 29.11 million $ 18.68 million
May 27, 8 PM $ 0.0148
+0.15%
$ 29.51 million $ 17.09 million
May 27, 7 PM $ 0.0147
-0.38%
$ 29.48 million $ 16.9 million
May 27, 6 PM $ 0.0148
+13.15%
$ 29.59 million $ 16.49 million
May 27, 5 PM $ 0.0131
+0.11%
$ 26.16 million $ 16.46 million
May 27, 4 PM $ 0.0131
-0.07%
$ 26.13 million $ 16.5 million
May 27, 3 PM $ 0.0131
-0.04%
$ 26.15 million $ 16.65 million
May 27, 2 PM $ 0.0131
-0.21%
$ 26.16 million $ 16.47 million
May 27, 1 PM $ 0.0131
-0.19%
$ 26.21 million $ 16.77 million
May 27, 12 PM $ 0.0131
+0.06%
$ 26.27 million $ 16.78 million
May 27, 9 AM $ 0.0116
+0.14%
$ 23.29 million $ 5.32 million
May 27, 8 AM $ 0.0116
+0.24%
$ 23.26 million $ 15.39 million