Rainmaker Games Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0129
-0.10%
$ 25.84 million $ 12.91 million
10:40 PM $ 0.0129
+1.65%
$ 25.84 million $ 12.91 million
10:39 PM $ 0.0127
-2.03%
$ 25.43 million $ 12.91 million
10:38 PM $ 0.013
+1.57%
$ 25.43 million $ 12.9 million
10:37 PM $ 0.0127
-1.93%
$ 25.43 million $ 12.9 million
10:36 PM $ 0.013
+1.46%
$ 25.43 million $ 12.92 million
10:35 PM $ 0.0128
-0.39%
$ 25.43 million $ 12.92 million
10:34 PM $ 0.0129
-0.26%
$ 25.75 million $ 12.91 million
10:33 PM $ 0.0129
-0.01%
$ 25.75 million $ 12.91 million
10:32 PM $ 0.0129
+1.31%
$ 25.75 million $ 12.91 million
10:31 PM $ 0.0127
-0.22%
$ 25.75 million $ 12.93 million
10:30 PM $ 0.0128
-1.02%
$ 25.75 million $ 12.93 million
10:29 PM $ 0.0129
+0.12%
$ 25.81 million $ 12.93 million
10:28 PM $ 0.0129
-0.22%
$ 25.81 million $ 12.93 million
10:27 PM $ 0.0129
+0.12%
$ 25.81 million $ 12.93 million
10:26 PM $ 0.0129
+0.11%
$ 25.81 million $ 12.93 million
10:23 PM $ 0.0129
-0.33%
$ 25.59 million $ 12.93 million
10:22 PM $ 0.0129
+0.10%
$ 25.59 million $ 12.92 million
10:21 PM $ 0.0129
+0.12%
$ 25.59 million $ 12.94 million
10:20 PM $ 0.0129
+0.27%
$ 25.59 million $ 12.94 million
10:19 PM $ 0.0128
-0.29%
$ 25.59 million $ 12.93 million
10:18 PM $ 0.0128
-1.32%
$ 25.59 million $ 12.93 million
10:17 PM $ 0.0129
+0.29%
$ 25.59 million $ 12.93 million
10:16 PM $ 0.0129
+0.36%
$ 25.59 million $ 12.96 million
10:15 PM $ 0.0128
-0.71%
$ 25.59 million $ 12.96 million
10:14 PM $ 0.0129
+0.10%
$ 25.78 million $ 12.96 million
10:13 PM $ 0.0129
-0.64%
$ 25.78 million $ 12.96 million
10:12 PM $ 0.013
+0.65%
$ 25.78 million $ 12.96 million
10:11 PM $ 0.0129
-0.02%
$ 25.78 million $ 12.98 million
10:10 PM $ 0.0129
+0.18%
$ 25.78 million $ 12.98 million
10:09 PM $ 0.0128
-0.30%
$ 25.63 million $ 12.98 million
10:08 PM $ 0.0129
+0.02%
$ 25.63 million $ 12.97 million
10:07 PM $ 0.0129
+1.01%
$ 25.63 million $ 12.97 million
10:06 PM $ 0.0128
-0.89%
$ 25.63 million $ 12.97 million
10:05 PM $ 0.0129
+0.00%
$ 25.63 million $ 12.96 million
10:04 PM $ 0.0129
-0.09%
$ 25.77 million $ 12.96 million
10:03 PM $ 0.0129
+0.23%
$ 25.77 million $ 12.96 million
10:02 PM $ 0.0129
+0.03%
$ 25.77 million $ 12.96 million
10:01 PM $ 0.0129
-0.21%
$ 25.77 million $ 12.97 million
10:00 PM $ 0.0129
+0.01%
$ 25.77 million $ 12.96 million
9:59 PM $ 0.0129
-0.30%
$ 25.73 million $ 12.96 million
9:58 PM $ 0.0129
-0.05%
$ 25.73 million $ 12.96 million
9:57 PM $ 0.0129
-0.03%
$ 25.73 million $ 12.96 million
9:56 PM $ 0.0129
+0.00%
$ 25.73 million $ 12.97 million
9:55 PM $ 0.0129
+0.03%
$ 25.73 million $ 12.97 million
9:54 PM $ 0.0128
+0.01%
$ 25.66 million $ 12.97 million
9:53 PM $ 0.0128
-1.15%
$ 25.66 million $ 12.97 million
9:52 PM $ 0.0129
-0.31%
$ 25.66 million $ 12.97 million
9:51 PM $ 0.0129
+0.43%
$ 25.66 million $ 12.96 million
9:50 PM $ 0.0129
+0.22%
$ 25.66 million $ 12.95 million