Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0127
-0.09%
$ 25.57 million $ 12.84 million
Today, at 9 PM $ 0.0129
-0.18%
$ 25.73 million $ 12.96 million
Today, at 8 PM $ 0.0129
-0.15%
$ 25.86 million $ 12.84 million
Today, at 7 PM $ 0.013
+0.37%
$ 25.9 million $ 13.27 million
Today, at 6 PM $ 0.0129
+2.33%
$ 25.81 million $ 13.76 million
Today, at 5 PM $ 0.0126
-0.03%
$ 25.24 million $ 13.86 million
Today, at 4 PM $ 0.0126
+0.68%
$ 25.25 million $ 13.47 million
Today, at 3 PM $ 0.0125
-0.90%
$ 25.07 million $ 12.96 million
Today, at 2 PM $ 0.0127
+1.58%
$ 25.36 million $ 12.73 million
Today, at 1 PM $ 0.0125
+0.40%
$ 24.96 million $ 12.93 million
Today, at 12 PM $ 0.0124
-1.30%
$ 24.86 million $ 12.66 million
Today, at 11 AM $ 0.0126
+0.30%
$ 25.19 million $ 12.17 million
Today, at 10 AM $ 0.0126
-1.64%
$ 25.12 million $ 12.27 million
Today, at 9 AM $ 0.0128
-0.88%
$ 25.54 million $ 12.64 million
Today, at 8 AM $ 0.0129
-0.11%
$ 25.79 million $ 12.48 million
Today, at 7 AM $ 0.0129
+1.61%
$ 25.82 million $ 12.04 million
Today, at 6 AM $ 0.0127
+0.14%
$ 25.41 million $ 12.12 million
Today, at 5 AM $ 0.0127
+3.36%
$ 25.38 million $ 12.11 million
Today, at 4 AM $ 0.0123
-0.16%
$ 24.55 million $ 12.22 million
Today, at 3 AM $ 0.0123
-0.15%
$ 24.6 million $ 12.3 million
Today, at 2 AM $ 0.0123
+0.18%
$ 24.63 million $ 12.35 million
Today, at 1 AM $ 0.0123
+0.06%
$ 24.59 million $ 12.21 million
Today, at 12 AM $ 0.0123
-0.04%
$ 24.57 million $ 12.27 million
Yesterday, at 11 PM $ 0.0123
-0.17%
$ 24.58 million $ 12.14 million
Yesterday, at 10 PM $ 0.0123
-0.09%
$ 24.63 million $ 11.67 million
Yesterday, at 9 PM $ 0.0123
+0.18%
$ 24.65 million $ 11.75 million
Yesterday, at 8 PM $ 0.0123
-1.07%
$ 24.6 million $ 12.02 million
Yesterday, at 7 PM $ 0.0124
+0.16%
$ 24.87 million $ 11.72 million
Yesterday, at 6 PM $ 0.0124
-0.79%
$ 24.83 million $ 11.31 million
Yesterday, at 5 PM $ 0.0125
-0.89%
$ 25.03 million $ 11.17 million
Yesterday, at 4 PM $ 0.0126
-0.02%
$ 25.25 million $ 11.11 million
Yesterday, at 3 PM $ 0.0126
+0.03%
$ 25.26 million $ 11.09 million
Yesterday, at 2 PM $ 0.0126
-0.08%
$ 25.25 million $ 10.99 million
Yesterday, at 1 PM $ 0.0126
-0.08%
$ 25.27 million $ 10.83 million
Yesterday, at 12 PM $ 0.0126
-0.14%
$ 25.29 million $ 11.11 million
Yesterday, at 11 AM $ 0.0127
-0.10%
$ 25.33 million $ 11.56 million
Yesterday, at 10 AM $ 0.0127
+0.01%
$ 25.35 million $ 11.87 million
Yesterday, at 9 AM $ 0.0127
-0.12%
$ 25.35 million $ 11.86 million
Yesterday, at 8 AM $ 0.0127
-0.27%
$ 25.38 million $ 11.75 million
Yesterday, at 7 AM $ 0.0127
+0.04%
$ 25.45 million $ 11.67 million
Yesterday, at 6 AM $ 0.0127
-0.10%
$ 25.44 million $ 11.41 million
Yesterday, at 5 AM $ 0.0127
-0.12%
$ 25.47 million $ 11.44 million
Yesterday, at 4 AM $ 0.0127
+0.11%
$ 25.5 million $ 11.38 million
Yesterday, at 3 AM $ 0.0127
-0.13%
$ 25.47 million $ 11.36 million
Yesterday, at 2 AM $ 0.0128
+0.09%
$ 25.5 million $ 11.39 million
Yesterday, at 1 AM $ 0.0127
+0.05%
$ 25.48 million $ 11.5 million
Yesterday, at 12 AM $ 0.0127
+0.04%
$ 25.47 million $ 11.63 million
Jul 31, 11 PM $ 0.0127
+0.03%
$ 25.46 million $ 11.65 million
Jul 31, 10 PM $ 0.0127
-0.30%
$ 25.45 million $ 12.09 million
Jul 31, 9 PM $ 0.0128
-0.07%
$ 25.53 million $ 12.83 million
Download