Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅187
+0.00%
$ -- $ 5
Yesterday $ 0.0₅187
-1.12%
$ 18,697 $ 5
Jun 29, 2026 $ 0.0₅189
+0.63%
$ 18,920 $ 0
Jun 28, 2026 $ 0.0₅188
-0.68%
$ 18,825 $ 26
Jun 27, 2026 $ 0.0₅19
+0.02%
$ 18,962 $ 14
Jun 26, 2026 $ 0.0₅19
+0.00%
$ 18,969 $ 1
Jun 25, 2026 $ 0.0₅19
-3.11%
$ 18,974 $ 0
Jun 24, 2026 $ 0.0₅196
+0.06%
$ 19,581 $ 0
Jun 23, 2026 $ 0.0₅196
-3.23%
$ 19,573 $ 0.1
Jun 22, 2026 $ 0.0₅202
+0.03%
$ 20,229 $ 0
Jun 21, 2026 $ 0.0₅203
-0.01%
$ 20,269 $ 13
Jun 20, 2026 $ 0.0₅203
-3.25%
$ 20,273 $ 222
Jun 19, 2026 $ 0.0₅21
-0.21%
$ 20,952 $ 1
Jun 18, 2026 $ 0.0₅21
-1.04%
$ 20,996 $ 12
Jun 17, 2026 $ 0.0₅212
+0.05%
$ 21,231 $ 94
Jun 16, 2026 $ 0.0₅212
-1.36%
$ 21,219 $ 244
Jun 15, 2026 $ 0.0₅215
+0.70%
$ 21,506 $ 23
Jun 14, 2026 $ 0.0₅214
+3.66%
$ 21,352 $ 0.1
Jun 13, 2026 $ 0.0₅206
+1.11%
$ 20,603 $ 0.1
Jun 12, 2026 $ 0.0₅204
-2.23%
$ 20,377 $ 0.1
Jun 11, 2026 $ 0.0₅208
+1.83%
$ 20,811 $ 26
Jun 10, 2026 $ 0.0₅204
-1.04%
$ 20,395 $ 0.1
Jun 9, 2026 $ 0.0₅206
-3.69%
$ 20,612 $ 0.1
Jun 8, 2026 $ 0.0₅214
+2.57%
$ 21,400 $ 1
Jun 7, 2026 $ 0.0₅209
+3.78%
$ 20,857 $ 0
Jun 6, 2026 $ 0.0₅201
+1.34%
$ 20,081 $ 1
Jun 5, 2026 $ 0.0₅199
-5.34%
$ 19,855 $ 0.1
Jun 4, 2026 $ 0.0₅21
-1.58%
$ 20,951 $ 0.1
Jun 3, 2026 $ 0.0₅214
-0.60%
$ 21,367 $ 1
Jun 2, 2026 $ 0.0₅215
-5.29%
$ 21,485 $ 1
Jun 1, 2026 $ 0.0₅226
-2.78%
$ 22,643 $ 24
May 31, 2026 $ 0.0₅233
-0.35%
$ 23,310 $ 0
May 30, 2026 $ 0.0₅234
-0.65%
$ 23,389 $ 59
May 29, 2026 $ 0.0₅235
+0.68%
$ 23,491 $ 0.1
May 28, 2026 $ 0.0₅233
+0.43%
$ 23,346 $ 0.1
May 27, 2026 $ 0.0₅232
-1.40%
$ 23,239 $ 11
May 26, 2026 $ 0.0₅236
-1.70%
$ 23,557 $ 23
May 25, 2026 $ 0.0₅24
+0.35%
$ 23,964 $ 0.1
May 24, 2026 $ 0.0₅238
-1.07%
$ 23,823 $ 0.1
May 23, 2026 $ 0.0₅241
+2.28%
$ 24,094 $ 3
May 22, 2026 $ 0.0₅236
-2.15%
$ 23,610 $ 1
May 21, 2026 $ 0.0₅241
+0.61%
$ 24,120 $ 0.1
May 20, 2026 $ 0.0₅24
+1.03%
$ 23,968 $ 18
May 19, 2026 $ 0.0₅237
-2.24%
$ 23,715 $ 19
May 18, 2026 $ 0.0₅242
-1.04%
$ 24,246 $ 0
May 17, 2026 $ 0.0₅246
-0.69%
$ 24,555 $ 1
May 16, 2026 $ 0.0₅247
-1.86%
$ 24,724 $ 36
May 15, 2026 $ 0.0₅252
-4.16%
$ 25,191 $ 0
May 14, 2026 $ 0.0₅263
+1.23%
$ 26,335 $ 0.1
May 13, 2026 $ 0.0₅259
-4.02%
$ 25,945 $ 24
Download