Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅237
+0.00%
$ 23,701 $ 23
Yesterday $ 0.0₅237
-1.73%
$ 23,721 $ 23
May 6, 2026 $ 0.0₅241
+1.85%
$ 24,103 $ 29
May 5, 2026 $ 0.0₅237
+2.15%
$ 23,670 $ 12
May 4, 2026 $ 0.0₅232
-8.46%
$ 23,206 $ 651
May 3, 2026 $ 0.0₅254
-0.01%
$ 25,409 $ 15
May 2, 2026 $ 0.0₅254
-0.30%
$ 25,420 $ 14
May 1, 2026 $ 0.0₅255
+0.44%
$ 25,524 $ 0
Apr 30, 2026 $ 0.0₅254
+0.10%
$ 25,407 $ 5
Apr 29, 2026 $ 0.0₅254
-1.25%
$ 25,387 $ 0
Apr 28, 2026 $ 0.0₅257
-0.79%
$ 25,716 $ 6
Apr 27, 2026 $ 0.0₅26
-0.82%
$ 26,002 $ 11
Apr 26, 2026 $ 0.0₅262
+0.48%
$ 26,208 $ 0.1
Apr 25, 2026 $ 0.0₅261
-0.78%
$ 26,078 $ 110
Apr 24, 2026 $ 0.0₅263
-0.20%
$ 26,298 $ 25
Apr 23, 2026 $ 0.0₅264
-0.66%
$ 26,352 $ 1
Apr 22, 2026 $ 0.0₅266
+0.26%
$ 26,560 $ 7
Apr 21, 2026 $ 0.0₅264
-0.80%
$ 26,407 $ 0.1
Apr 20, 2026 $ 0.0₅266
+1.48%
$ 26,620 $ 37
Apr 19, 2026 $ 0.0₅262
-1.95%
$ 26,230 $ 22
Apr 18, 2026 $ 0.0₅267
-2.04%
$ 26,730 $ 0.1
Apr 17, 2026 $ 0.0₅273
+0.84%
$ 27,297 $ 44
Apr 16, 2026 $ 0.0₅271
+2.72%
$ 27,060 $ 7
Apr 15, 2026 $ 0.0₅263
-0.18%
$ 26,331 $ 0
Apr 14, 2026 $ 0.0₅264
-1.58%
$ 26,365 $ 7
Apr 13, 2026 $ 0.0₅267
+2.56%
$ 26,691 $ 7
Apr 12, 2026 $ 0.0₅261
-1.57%
$ 26,052 $ 8
Apr 11, 2026 $ 0.0₅265
-1.56%
$ 26,468 $ 20
Apr 10, 2026 $ 0.0₅269
+0.07%
$ 26,880 $ 55
Apr 9, 2026 $ 0.0₅269
-0.11%
$ 26,893 $ 18
Apr 8, 2026 $ 0.0₅27
-2.86%
$ 26,955 $ 110
Apr 7, 2026 $ 0.0₅275
+1.42%
$ 27,541 $ 0
Apr 6, 2026 $ 0.0₅272
-0.30%
$ 27,153 $ 1
Apr 5, 2026 $ 0.0₅272
-0.41%
$ 27,175 $ 4
Apr 4, 2026 $ 0.0₅273
-0.50%
$ 27,309 $ 9
Apr 3, 2026 $ 0.0₅274
-0.18%
$ 27,440 $ 3
Apr 2, 2026 $ 0.0₅274
-1.22%
$ 27,398 $ 93
Apr 1, 2026 $ 0.0₅277
+0.70%
$ 27,736 $ 0
Mar 31, 2026 $ 0.0₅275
+0.54%
$ 27,531 $ 6
Mar 30, 2026 $ 0.0₅274
-1.17%
$ 27,353 $ 33
Mar 29, 2026 $ 0.0₅276
-1.82%
$ 27,637 $ 7
Mar 28, 2026 $ 0.0₅281
+0.88%
$ 28,146 $ 25
Mar 27, 2026 $ 0.0₅279
-3.55%
$ 27,893 $ 8
Mar 26, 2026 $ 0.0₅289
-2.31%
$ 28,921 $ 37
Mar 25, 2026 $ 0.0₅296
+0.06%
$ 29,628 $ 16
Mar 24, 2026 $ 0.0₅296
-0.80%
$ 29,569 $ 0
Mar 23, 2026 $ 0.0₅298
+2.32%
$ 29,792 $ 8
Mar 22, 2026 $ 0.0₅291
-1.12%
$ 29,115 $ 6
Mar 21, 2026 $ 0.0₅296
+0.21%
$ 29,630 $ 8
Mar 20, 2026 $ 0.0₅295
-0.40%
$ 29,535 $ 2
Download