Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅259
+0.00%
$25,906 $1,024
Yesterday $0.0₅262
-16.67%
$26,171 $1,034
Oct 6, 2026 $0.0₅314
-3.77%
$31,404 $31
Oct 5, 2026 $0.0₅326
-0.27%
$32,638 $12
Oct 4, 2026 $0.0₅326
+3.87%
$32,556 $4
Oct 3, 2026 $0.0₅313
-0.07%
$31,342 $0
Oct 2, 2026 $0.0₅315
-2.11%
$31,511 $3
Oct 1, 2026 $0.0₅324
+1.07%
$32,356 $132
Aug 13, 2026 $0.0₅223
+0.64%
$22,275 $13
Aug 12, 2026 $0.0₅221
-0.60%
$22,121 $11
Aug 11, 2026 $0.0₅223
+0.32%
$22,302 $24
Aug 10, 2026 $0.0₅222
-0.40%
$22,210 $80
Aug 9, 2026 $0.0₅223
-2.07%
$22,295 $351
Aug 8, 2026 $0.0₅228
-2.66%
$22,766 $372
Aug 7, 2026 $0.0₅235
-5.10%
$23,471 $379
Aug 6, 2026 $0.0₅247
-1.07%
$24,696 $390
Aug 5, 2026 $0.0₅25
-1.02%
$24,953 $396
Aug 4, 2026 $0.0₅252
-0.84%
$25,215 $601
Aug 3, 2026 $0.0₅254
-0.03%
$25,369 $410
Aug 2, 2026 $0.0₅254
+1.32%
$25,358 $378
Aug 1, 2026 $0.0₅25
+0.07%
$25,023 $420
Jul 31, 2026 $0.0₅25
-1.52%
$25,007 $604
Jul 30, 2026 $0.0₅254
+0.83%
$25,429 $580
Jul 29, 2026 $0.0₅252
-1.27%
$25,225 $398
Jul 28, 2026 $0.0₅255
+0.98%
$25,536 $631
Jul 27, 2026 $0.0₅253
-2.68%
$25,272 $380
Jul 26, 2026 $0.0₅26
+1.41%
$25,966 $395
Jul 25, 2026 $0.0₅256
-0.86%
$25,624 $400
Jul 24, 2026 $0.0₅259
+0.38%
$25,930 $392
Jul 23, 2026 $0.0₅258
-1.14%
$25,837 $601
Jul 22, 2026 $0.0₅261
-1.06%
$26,130 $366
Jul 21, 2026 $0.0₅264
+1.73%
$26,400 $390
Jul 20, 2026 $0.0₅259
-1.59%
$25,949 $380
Jul 19, 2026 $0.0₅264
-1.83%
$26,372 $380
Jul 18, 2026 $0.0₅269
-2.78%
$26,866 $480
Jul 17, 2026 $0.0₅277
+0.63%
$27,732 $669
Jul 16, 2026 $0.0₅275
+12.63%
$27,539 $534
Jul 15, 2026 $0.0₅244
-0.21%
$24,446 $585
Jul 14, 2026 $0.0₅245
+1.87%
$24,498 $579
Jul 13, 2026 $0.0₅24
-1.80%
$24,015 $574
Jul 12, 2026 $0.0₅244
-1.33%
$24,398 $694
Jul 11, 2026 $0.0₅248
+0.49%
$24,755 $222
Jul 10, 2026 $0.0₅246
+0.45%
$24,626 $573
Jul 9, 2026 $0.0₅245
+1.13%
$24,506 $144
Jul 8, 2026 $0.0₅244
-1.06%
$24,356 $28
Jul 7, 2026 $0.0₅247
-3.35%
$24,672 $13
Jul 6, 2026 $0.0₅255
-0.92%
$25,544 $69
Jul 5, 2026 $0.0₅258
+0.19%
$25,812 $11
Jul 4, 2026 $0.0₅258
+15.10%
$25,754 $979
Jul 3, 2026 $0.0₅224
+14.12%
$22,379 $59
Download