Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅26
+0.00%
$ -- $ 368
Yesterday $ 0.0₅261
-1.06%
$ 26,130 $ 366
Jul 21, 2026 $ 0.0₅264
+1.73%
$ 26,400 $ 390
Jul 20, 2026 $ 0.0₅259
-1.59%
$ 25,949 $ 380
Jul 19, 2026 $ 0.0₅264
-1.83%
$ 26,372 $ 380
Jul 18, 2026 $ 0.0₅269
-2.78%
$ 26,866 $ 480
Jul 17, 2026 $ 0.0₅277
+0.63%
$ 27,732 $ 669
Jul 16, 2026 $ 0.0₅275
+12.63%
$ 27,539 $ 534
Jul 15, 2026 $ 0.0₅244
-0.21%
$ 24,446 $ 585
Jul 14, 2026 $ 0.0₅245
+1.87%
$ 24,498 $ 579
Jul 13, 2026 $ 0.0₅24
-1.80%
$ 24,015 $ 574
Jul 12, 2026 $ 0.0₅244
-1.33%
$ 24,398 $ 694
Jul 11, 2026 $ 0.0₅248
+0.49%
$ 24,755 $ 222
Jul 10, 2026 $ 0.0₅246
+0.45%
$ 24,626 $ 573
Jul 9, 2026 $ 0.0₅245
+1.13%
$ 24,506 $ 144
Jul 8, 2026 $ 0.0₅244
-1.06%
$ 24,356 $ 28
Jul 7, 2026 $ 0.0₅247
-3.35%
$ 24,672 $ 13
Jul 6, 2026 $ 0.0₅255
-0.92%
$ 25,544 $ 69
Jul 5, 2026 $ 0.0₅258
+0.19%
$ 25,812 $ 11
Jul 4, 2026 $ 0.0₅258
+15.10%
$ 25,754 $ 979
Jul 3, 2026 $ 0.0₅224
+14.12%
$ 22,379 $ 59
Jul 2, 2026 $ 0.0₅196
+0.46%
$ 19,584 $ 23
Jul 1, 2026 $ 0.0₅195
+4.30%
$ 19,496 $ 0.1
Jun 30, 2026 $ 0.0₅187
-1.12%
$ 18,697 $ 5
Jun 29, 2026 $ 0.0₅189
+0.63%
$ 18,920 $ 0
Jun 28, 2026 $ 0.0₅188
-0.68%
$ 18,825 $ 26
Jun 27, 2026 $ 0.0₅19
+0.02%
$ 18,962 $ 14
Jun 26, 2026 $ 0.0₅19
+0.00%
$ 18,969 $ 1
Jun 25, 2026 $ 0.0₅19
-3.11%
$ 18,974 $ 0
Jun 24, 2026 $ 0.0₅196
+0.06%
$ 19,581 $ 0
Jun 23, 2026 $ 0.0₅196
-3.23%
$ 19,573 $ 0.1
Jun 22, 2026 $ 0.0₅202
+0.03%
$ 20,229 $ 0
Jun 21, 2026 $ 0.0₅203
-0.01%
$ 20,269 $ 13
Jun 20, 2026 $ 0.0₅203
-3.25%
$ 20,273 $ 222
Jun 19, 2026 $ 0.0₅21
-0.21%
$ 20,952 $ 1
Jun 18, 2026 $ 0.0₅21
-1.04%
$ 20,996 $ 12
Jun 17, 2026 $ 0.0₅212
+0.05%
$ 21,231 $ 94
Jun 16, 2026 $ 0.0₅212
-1.36%
$ 21,219 $ 244
Jun 15, 2026 $ 0.0₅215
+0.70%
$ 21,506 $ 23
Jun 14, 2026 $ 0.0₅214
+3.66%
$ 21,352 $ 0.1
Jun 13, 2026 $ 0.0₅206
+1.11%
$ 20,603 $ 0.1
Jun 12, 2026 $ 0.0₅204
-2.23%
$ 20,377 $ 0.1
Jun 11, 2026 $ 0.0₅208
+1.83%
$ 20,811 $ 26
Jun 10, 2026 $ 0.0₅204
-1.04%
$ 20,395 $ 0.1
Jun 9, 2026 $ 0.0₅206
-3.69%
$ 20,612 $ 0.1
Jun 8, 2026 $ 0.0₅214
+2.57%
$ 21,400 $ 1
Jun 7, 2026 $ 0.0₅209
+3.78%
$ 20,857 $ 0
Jun 6, 2026 $ 0.0₅201
+1.34%
$ 20,081 $ 1
Jun 5, 2026 $ 0.0₅199
-5.34%
$ 19,855 $ 0.1
Jun 4, 2026 $ 0.0₅21
-1.58%
$ 20,951 $ 0.1
Download