Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅269
+0.00%
$ 26,851 $ 7
Today, at 5 AM $ 0.0₅269
-0.10%
$ 26,872 $ 8
Today, at 4 AM $ 0.0₅269
+0.05%
$ 26,898 $ 8
Today, at 3 AM $ 0.0₅269
-0.12%
$ 26,906 $ 8
Today, at 2 AM $ 0.0₅269
-0.45%
$ 26,888 $ 7
Today, at 1 AM $ 0.0₅27
-0.16%
$ 27,028 $ 7
Yesterday, at 12 AM $ 0.0₅271
-0.07%
$ 27,050 $ 7
Yesterday, at 11 PM $ 0.0₅271
+0.15%
$ 27,060 $ 7
Yesterday, at 10 PM $ 0.0₅27
-0.06%
$ 26,967 $ 7
Yesterday, at 9 PM $ 0.0₅271
-0.12%
$ 27,058 $ 7
Yesterday, at 8 PM $ 0.0₅271
+0.55%
$ 27,133 $ 7
Yesterday, at 7 PM $ 0.0₅269
+0.77%
$ 26,909 $ 7
Yesterday, at 6 PM $ 0.0₅267
+0.21%
$ 26,691 $ 7
Yesterday, at 5 PM $ 0.0₅266
-0.22%
$ 26,621 $ 7
Yesterday, at 4 PM $ 0.0₅267
+0.11%
$ 26,708 $ 7
Yesterday, at 3 PM $ 0.0₅267
+0.50%
$ 26,696 $ 7
Yesterday, at 2 PM $ 0.0₅266
-0.94%
$ 26,586 $ 7
Yesterday, at 1 PM $ 0.0₅268
+0.31%
$ 26,779 $ 7
Yesterday, at 12 PM $ 0.0₅267
+0.19%
$ 26,715 $ 7
Yesterday, at 11 AM $ 0.0₅267
+0.02%
$ 26,667 $ 7
Yesterday, at 10 AM $ 0.0₅267
+0.10%
$ 26,660 $ 4
Yesterday, at 9 AM $ 0.0₅266
+0.01%
$ 26,647 $ 1
Yesterday, at 8 AM $ 0.0₅267
-0.14%
$ 26,651 $ 1
Yesterday, at 7 AM $ 0.0₅267
+0.11%
$ 26,729 $ 1
Yesterday, at 6 AM $ 0.0₅267
+0.11%
$ 26,699 $ 1
Yesterday, at 5 AM $ 0.0₅267
+0.12%
$ 26,663 $ 1
Yesterday, at 4 AM $ 0.0₅266
+0.11%
$ 26,636 $ 0
Yesterday, at 3 AM $ 0.0₅266
+0.57%
$ 26,587 $ 0
Yesterday, at 2 AM $ 0.0₅264
+0.53%
$ 26,447 $ 0
Yesterday, at 1 AM $ 0.0₅263
-0.20%
$ 26,287 $ 0
Apr 16, 12 AM $ 0.0₅263
-0.13%
$ 26,310 $ 0
Apr 15, 11 PM $ 0.0₅263
-0.21%
$ 26,331 $ 0
Apr 15, 10 PM $ 0.0₅263
+0.14%
$ 26,333 $ 0
Apr 15, 9 PM $ 0.0₅264
-0.03%
$ 26,365 $ 4
Apr 15, 8 PM $ 0.0₅264
+0.05%
$ 26,377 $ 4
Apr 15, 7 PM $ 0.0₅264
+0.02%
$ 26,356 $ 4
Apr 15, 6 PM $ 0.0₅263
+0.14%
$ 26,342 $ 4
Apr 15, 5 PM $ 0.0₅263
+0.11%
$ 26,308 $ 4
Apr 15, 4 PM $ 0.0₅262
+0.08%
$ 26,232 $ 4
Apr 15, 3 PM $ 0.0₅262
+0.18%
$ 26,231 $ 5
Apr 15, 2 PM $ 0.0₅262
-0.16%
$ 26,184 $ 5
Apr 15, 1 PM $ 0.0₅262
+0.10%
$ 26,208 $ 5
Apr 15, 12 PM $ 0.0₅262
+0.14%
$ 26,202 $ 5
Apr 15, 11 AM $ 0.0₅262
+0.06%
$ 26,167 $ 5
Apr 15, 10 AM $ 0.0₅262
+0.04%
$ 26,175 $ 5
Apr 15, 9 AM $ 0.0₅262
-0.28%
$ 26,160 $ 5
Apr 15, 8 AM $ 0.0₅262
+0.09%
$ 26,211 $ 5
Apr 15, 7 AM $ 0.0₅262
-0.05%
$ 26,226 $ 5
Apr 15, 6 AM $ 0.0₅262
-0.17%
$ 26,250 $ 7
Apr 15, 5 AM $ 0.0₅263
+0.15%
$ 26,334 $ 7
Download