Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₅261
+0.00%
$26,108 $1,032
Today, at 5 AM $0.0₅261
+0.41%
$26,108 $1,032
Today, at 4 AM $0.0₅258
+0.00%
$25,765 $1,018
Today, at 3 AM $0.0₅26
+0.00%
$26,012 $1,028
Today, at 2 AM $0.0₅26
+0.03%
$26,040 $1,029
Today, at 1 AM $0.0₅261
+0.00%
$26,124 $1,032
Today, at 12 AM $0.0₅262
+0.00%
$26,198 $1,035
Yesterday, at 11 PM $0.0₅262
+0.22%
$26,171 $1,034
Yesterday, at 10 PM $0.0₅261
+0.00%
$26,103 $1,034
Yesterday, at 9 PM $0.0₅261
+0.00%
$26,108 $1,035
Yesterday, at 8 PM $0.0₅261
+0.08%
$26,100 $1,049
Yesterday, at 7 PM $0.0₅262
+0.00%
$26,175 $1,052
Yesterday, at 6 PM $0.0₅262
+0.00%
$26,174 $1,052
Yesterday, at 5 PM $0.0₅261
-0.54%
$26,085 $1,049
Yesterday, at 4 PM $0.0₅263
+0.00%
$26,291 $1,057
Yesterday, at 3 PM $0.0₅26
+0.00%
$26,004 $1,047
Yesterday, at 2 PM $0.0₅26
+0.00%
$26,007 $1,047
Yesterday, at 1 PM $0.0₅261
+0.00%
$26,064 $1,049
Yesterday, at 11 AM $0.0₅299
+0.00%
$29,861 $20
Yesterday, at 10 AM $0.0₅299
+0.00%
$29,902 $20
Yesterday, at 8 AM $0.0₅304
+0.00%
$30,386 $20
Yesterday, at 7 AM $0.0₅304
+0.00%
$30,407 $20
Yesterday, at 5 AM $0.0₅303
+0.00%
$30,317 $18
Yesterday, at 4 AM $0.0₅303
+0.00%
$30,267 $17
Yesterday, at 2 AM $0.0₅303
+0.00%
$30,274 $17
Yesterday, at 1 AM $0.0₅314
+0.00%
$31,407 $30
Oct 6, 11 PM $0.0₅314
+0.00%
$31,404 $31
Oct 6, 10 PM $0.0₅314
+0.00%
$31,422 $36
Oct 6, 8 PM $0.0₅315
+0.00%
$31,475 $22
Oct 6, 7 PM $0.0₅315
+0.00%
$31,464 $21
Oct 6, 5 PM $0.0₅316
+0.00%
$31,590 $24
Oct 6, 4 PM $0.0₅319
+0.00%
$31,897 $24
Oct 6, 2 PM $0.0₅32
+0.00%
$31,974 $22
Oct 6, 1 PM $0.0₅32
+0.00%
$31,979 $22
Oct 6, 11 AM $0.0₅322
+0.00%
$32,219 $22
Oct 6, 10 AM $0.0₅321
+0.00%
$32,084 $22
Oct 6, 8 AM $0.0₅321
+0.00%
$32,137 $22
Oct 6, 7 AM $0.0₅319
+0.00%
$31,860 $24
Oct 6, 5 AM $0.0₅32
+0.00%
$31,997 $24
Oct 6, 4 AM $0.0₅319
+0.00%
$31,932 $24
Oct 6, 2 AM $0.0₅323
+0.00%
$32,256 $25
Oct 6, 1 AM $0.0₅326
+0.00%
$32,633 $13
Oct 5, 11 PM $0.0₅326
+0.00%
$32,638 $12
Oct 5, 10 PM $0.0₅325
+0.00%
$32,527 $12
Oct 5, 8 PM $0.0₅326
+0.00%
$32,554 $6
Oct 5, 7 PM $0.0₅324
+0.00%
$32,397 $6
Oct 5, 5 PM $0.0₅323
+0.00%
$32,272 $3
Oct 5, 4 PM $0.0₅322
+0.00%
$32,205 $3
Oct 5, 2 PM $0.0₅324
+0.00%
$32,439 $6
Oct 5, 1 PM $0.0₅328
+0.00%
$32,816 $6
Download