Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅265
-2.81%
$ 26,052 $ 205
Mar 30 $ 0.0₅273
-1.33%
$ 27,175 $ 145
Mar 23 $ 0.0₅281
-3.34%
$ 27,637 $ 94
Mar 16 $ 0.0₅291
-4.88%
$ 29,115 $ 54
Mar 9 $ 0.0₅307
+4.77%
$ 30,676 $ 20
Mar 2 $ 0.0₅295
-0.74%
$ 29,249 $ 72
Feb 23 $ 0.0₅296
-1.37%
$ 29,634 $ 117
Feb 16 $ 0.0₅309
-2.69%
$ 30,048 $ 589
Feb 9 $ 0.0₅333
+5.47%
$ 31,761 $ 6,866
Feb 2 $ 0.0₅312
+1.07%
$ 31,776 $ 138
Jan 26 $ 0.0₅307
-11.91%
$ 30,667 $ 125
Jan 19 $ 0.0₅363
-8.47%
$ 34,684 $ 65
Jan 12 $ 0.0₅399
+1.13%
$ 39,708 $ 182
Jan 5 $ 0.0₅397
-4.58%
$ 39,491 $ 201
Dec 29 $ 0.0₅388
+7.49%
$ 41,316 $ 212
Dec 22 $ 0.0₅358
-3.42%
$ 36,034 $ 312
Dec 15 $ 0.0₅373
-0.72%
$ 37,083 $ 220
Dec 8 $ 0.0₅385
-3.22%
$ 37,684 $ 242
Dec 1 $ 0.0₅404
+0.80%
$ 39,823 $ 0
Nov 24 $ 0.0₅432
+2.80%
$ -- $ 111
Nov 17 $ 0.0₅389
-9.44%
$ 42,245 $ 237
Nov 10 $ 0.0₅449
-9.67%
$ 42,842 $ 146
Nov 3 $ 0.0₅486
-13.26%
$ 49,799 $ 142
Oct 27 $ 0.0₅567
-4.09%
$ 56,063 $ 125
Oct 13 $ 0.0₅558
-15.94%
$ -- $ 115
Oct 6 $ 0.0₅601
-0.04%
$ 66,357 $ 19
Sep 29 $ 0.0₅836
+12.39%
$ -- $ 229
Sep 22 $ 0.0₅812
-5.44%
$ -- $ 0
Sep 8 $ 0.0₅982
-5.54%
$ -- $ 351
Sep 1 $ 0.0000106
-7.47%
$ 103,901 $ 1,673
Aug 25 $ 0.0000122
+72.29%
$ 114,676 $ 3,913
Aug 18 $ 0.0₅715
+1.21%
$ 70,678 $ 354
Aug 11 $ 0.0₅707
-6.99%
$ 70,701 $ 709
Aug 4 $ 0.0₅73
+19.70%
$ 75,624 $ 871
Jul 28 $ 0.0₅586
-14.25%
$ 60,983 $ 412
Jul 21 $ 0.0₅66
+12.82%
$ 68,051 $ 353
Jul 14 $ 0.0₅586
+12.47%
$ 58,493 $ 134
Jul 7 $ 0.0₅497
+23.45%
$ 52,026 $ 256
Jun 30 $ 0.0₅402
-2.43%
$ 40,337 $ 1,523
Jun 23 $ 0.0₅408
-0.37%
$ 41,191 $ 27,684
Jun 16 $ 0.0₅424
-8.64%
$ 41,019 $ 13,093
Download