Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.0₅253
-0.05%
$25,320 $797
Jul 31, 6 AM $0.0₅253
+0.06%
$25,331 $803
Jul 31, 5 AM $0.0₅253
+0.26%
$25,307 $802
Jul 31, 4 AM $0.0₅252
-0.46%
$25,234 $601
Jul 31, 3 AM $0.0₅254
-0.17%
$25,372 $790
Jul 31, 2 AM $0.0₅254
-0.15%
$25,448 $579
Jul 31, 1 AM $0.0₅255
+0.17%
$25,502 $390
Jul 31, 12 AM $0.0₅254
+0.12%
$25,423 $580
Jul 30, 11 PM $0.0₅254
+0.05%
$25,429 $580
Jul 30, 10 PM $0.0₅254
+0.26%
$25,420 $581
Jul 30, 9 PM $0.0₅253
+0.20%
$25,346 $580
Jul 30, 8 PM $0.0₅253
-0.11%
$25,293 $568
Jul 30, 7 PM $0.0₅253
+0.01%
$25,314 $395
Jul 30, 6 PM $0.0₅253
-0.13%
$25,338 $395
Jul 30, 5 PM $0.0₅254
-0.13%
$25,359 $404
Jul 30, 4 PM $0.0₅254
-0.03%
$25,393 $405
Jul 30, 3 PM $0.0₅254
+0.08%
$25,397 $405
Jul 30, 2 PM $0.0₅254
-0.14%
$25,381 $407
Jul 30, 1 PM $0.0₅254
+0.14%
$25,369 $407
Jul 30, 12 PM $0.0₅253
+0.03%
$25,308 $406
Jul 30, 11 AM $0.0₅253
+0.06%
$25,284 $406
Jul 30, 10 AM $0.0₅253
+0.11%
$25,285 $406
Jul 30, 9 AM $0.0₅252
+0.12%
$25,226 $407
Jul 30, 8 AM $0.0₅252
+0.42%
$25,191 $406
Jul 30, 7 AM $0.0₅251
-0.03%
$25,088 $404
Jul 30, 6 AM $0.0₅251
+0.16%
$25,086 $399
Jul 30, 5 AM $0.0₅25
+0.13%
$25,039 $399
Jul 30, 4 AM $0.0₅25
-0.09%
$25,010 $397
Jul 30, 3 AM $0.0₅25
-0.10%
$25,034 $399
Jul 30, 2 AM $0.0₅251
-0.28%
$25,091 $400
Jul 30, 1 AM $0.0₅252
+0.37%
$25,166 $401
Jul 30, 12 AM $0.0₅252
+0.09%
$25,241 $297
Jul 29, 11 PM $0.0₅252
-0.06%
$25,225 $398
Jul 29, 10 PM $0.0₅252
+0.25%
$25,239 $400
Jul 29, 9 PM $0.0₅252
+0.31%
$25,162 $399
Jul 29, 8 PM $0.0₅251
-0.17%
$25,130 $395
Jul 29, 7 PM $0.0₅252
-0.47%
$25,225 $396
Jul 29, 6 PM $0.0₅253
+0.05%
$25,346 $397
Jul 29, 5 PM $0.0₅252
+0.04%
$25,223 $391
Jul 29, 4 PM $0.0₅252
-0.06%
$25,234 $389
Jul 29, 3 PM $0.0₅253
+0.40%
$25,268 $391
Jul 29, 2 PM $0.0₅252
-0.02%
$25,172 $342
Jul 29, 1 PM $0.0₅252
-0.01%
$25,180 $531
Jul 29, 12 PM $0.0₅252
-0.02%
$25,173 $535
Jul 29, 11 AM $0.0₅252
+0.04%
$25,171 $535
Jul 29, 10 AM $0.0₅252
-0.02%
$25,172 $535
Jul 29, 9 AM $0.0₅252
+0.04%
$25,174 $535
Jul 29, 8 AM $0.0₅252
-0.24%
$25,157 $534
Jul 29, 7 AM $0.0₅252
-0.20%
$25,213 $535
Jul 29, 6 AM $0.0₅253
+0.24%
$25,306 $571