Cry Historical Data

CRY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0₅259
-0.11%
$ 25,949 $ 1,003
Jul 4, 3 PM $ 0.0₅259
+0.23%
$ 25,940 $ 1,004
Jul 4, 2 PM $ 0.0₅259
+0.03%
$ 25,861 $ 1,001
Jul 4, 1 PM $ 0.0₅258
-0.12%
$ 25,844 $ 1,001
Jul 4, 12 PM $ 0.0₅259
-0.01%
$ 25,871 $ 1,002
Jul 4, 11 AM $ 0.0₅259
+0.61%
$ 25,888 $ 1,002
Jul 4, 10 AM $ 0.0₅257
-0.53%
$ 25,710 $ 1,000
Jul 4, 9 AM $ 0.0₅259
+0.81%
$ 25,870 $ 1,015
Jul 4, 8 AM $ 0.0₅255
+8.23%
$ 25,492 $ 1,004
Jul 4, 7 AM $ 0.0₅226
+2.41%
$ 22,563 $ 491
Jul 4, 6 AM $ 0.0₅22
-0.41%
$ 22,042 $ 58
Jul 4, 5 AM $ 0.0₅221
+0.02%
$ 22,142 $ 58
Jul 4, 4 AM $ 0.0₅222
+0.09%
$ 22,207 $ 58
Jul 4, 3 AM $ 0.0₅222
-0.40%
$ 22,185 $ 58
Jul 4, 2 AM $ 0.0₅223
+0.01%
$ 22,262 $ 59
Jul 4, 1 AM $ 0.0₅223
-0.11%
$ 22,303 $ 59
Jul 4, 12 AM $ 0.0₅223
-0.23%
$ 22,323 $ 59
Jul 3, 11 PM $ 0.0₅224
-0.10%
$ 22,379 $ 59
Jul 3, 10 PM $ 0.0₅225
-0.64%
$ 22,481 $ 60
Jul 3, 9 PM $ 0.0₅227
+0.49%
$ 22,660 $ 61
Jul 3, 8 PM $ 0.0₅225
+0.01%
$ 22,538 $ 61
Jul 3, 7 PM $ 0.0₅224
+3.55%
$ 22,413 $ 61
Jul 3, 6 PM $ 0.0₅216
+0.44%
$ 21,566 $ 58
Jul 3, 5 PM $ 0.0₅215
+0.03%
$ 21,472 $ 35
Jul 3, 4 PM $ 0.0₅214
-0.12%
$ 21,438 $ 35
Jul 3, 3 PM $ 0.0₅214
+0.16%
$ 21,412 $ 35
Jul 3, 2 PM $ 0.0₅214
+1.01%
$ 21,388 $ 35
Jul 3, 1 PM $ 0.0₅204
+0.06%
$ 20,386 $ 35
Jul 3, 12 PM $ 0.0₅204
+0.31%
$ 20,405 $ 34
Jul 3, 11 AM $ 0.0₅203
+0.79%
$ 20,282 $ 34
Jul 3, 10 AM $ 0.0₅201
+0.39%
$ 20,117 $ 34
Jul 3, 9 AM $ 0.0₅2
+0.60%
$ 20,036 $ 20
Jul 3, 8 AM $ 0.0₅199
+0.13%
$ 19,861 $ 0
Jul 3, 7 AM $ 0.0₅198
-0.02%
$ 19,814 $ 23
Jul 3, 6 AM $ 0.0₅198
-0.01%
$ 19,808 $ 23
Jul 3, 5 AM $ 0.0₅198
+0.19%
$ 19,761 $ 23
Jul 3, 4 AM $ 0.0₅197
-0.07%
$ 19,723 $ 23
Jul 3, 3 AM $ 0.0₅197
+0.23%
$ 19,701 $ 23
Jul 3, 2 AM $ 0.0₅197
-0.01%
$ 19,705 $ 23
Jul 3, 1 AM $ 0.0₅197
+0.42%
$ 19,699 $ 23
Jul 3, 12 AM $ 0.0₅196
+0.17%
$ 19,644 $ 23
Jul 2, 11 PM $ 0.0₅196
-0.05%
$ 19,584 $ 23
Jul 2, 10 PM $ 0.0₅196
-0.18%
$ 19,597 $ 22
Jul 2, 9 PM $ 0.0₅196
+0.04%
$ 19,641 $ 22
Jul 2, 8 PM $ 0.0₅196
-0.19%
$ 19,644 $ 22
Jul 2, 7 PM $ 0.0₅197
-0.03%
$ 19,692 $ 22
Jul 2, 6 PM $ 0.0₅197
+0.08%
$ 19,706 $ 22
Jul 2, 5 PM $ 0.0₅197
+0.24%
$ 19,747 $ 22
Jul 2, 4 PM $ 0.0₅197
-0.05%
$ 19,741 $ 22
Jul 2, 3 PM $ 0.0₅197
-0.24%
$ 19,732 $ 23