Cry Historical Data

CRY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₅278
+0.08%
$ 27,765 $ 8
Mar 30, 1 AM $ 0.0₅277
-0.30%
$ 27,734 $ 8
Mar 30, 12 AM $ 0.0₅277
-0.01%
$ 27,674 $ 7
Mar 29, 11 PM $ 0.0₅276
+0.40%
$ 27,637 $ 7
Mar 29, 10 PM $ 0.0₅277
-0.09%
$ 27,670 $ 7
Mar 29, 9 PM $ 0.0₅277
-0.01%
$ 27,685 $ 6
Mar 29, 8 PM $ 0.0₅276
+0.04%
$ 27,640 $ 8
Mar 29, 7 PM $ 0.0₅276
+0.15%
$ 27,646 $ 6
Mar 29, 6 PM $ 0.0₅276
+0.19%
$ 27,627 $ 6
Mar 29, 5 PM $ 0.0₅276
-0.18%
$ 27,600 $ 6
Mar 29, 4 PM $ 0.0₅277
+0.08%
$ 27,651 $ 5
Mar 29, 3 PM $ 0.0₅276
+0.00%
$ 27,640 $ 8
Mar 29, 2 PM $ 0.0₅276
-0.08%
$ 27,647 $ 8
Mar 29, 1 PM $ 0.0₅277
-0.41%
$ 27,653 $ 8
Mar 29, 12 PM $ 0.0₅278
-0.32%
$ 27,756 $ 10
Mar 29, 11 AM $ 0.0₅279
+0.07%
$ 27,902 $ 10
Mar 29, 10 AM $ 0.0₅279
-0.07%
$ 27,881 $ 12
Mar 29, 9 AM $ 0.0₅279
-0.10%
$ 27,919 $ 15
Mar 29, 8 AM $ 0.0₅279
-0.13%
$ 27,946 $ 25
Mar 29, 7 AM $ 0.0₅28
-0.12%
$ 27,988 $ 25
Mar 29, 6 AM $ 0.0₅28
-0.05%
$ 28,008 $ 26
Mar 29, 5 AM $ 0.0₅28
-0.25%
$ 27,978 $ 25
Mar 29, 4 AM $ 0.0₅281
+0.00%
$ 28,061 $ 25
Mar 29, 3 AM $ 0.0₅281
+0.09%
$ 28,065 $ 25
Mar 29, 2 AM $ 0.0₅28
+0.08%
$ 28,042 $ 25
Mar 29, 1 AM $ 0.0₅28
-0.09%
$ 28,043 $ 26
Mar 29, 12 AM $ 0.0₅281
-0.22%
$ 28,090 $ 25
Mar 28, 11 PM $ 0.0₅281
-0.23%
$ 28,146 $ 25
Mar 28, 10 PM $ 0.0₅282
-0.23%
$ 28,235 $ 25
Mar 28, 9 PM $ 0.0₅283
-0.04%
$ 28,323 $ 28
Mar 28, 8 PM $ 0.0₅283
+0.07%
$ 28,335 $ 29
Mar 28, 7 PM $ 0.0₅283
-0.14%
$ 28,313 $ 26
Mar 28, 6 PM $ 0.0₅283
-0.18%
$ 28,339 $ 28
Mar 28, 5 PM $ 0.0₅284
-0.02%
$ 28,389 $ 28
Mar 28, 4 PM $ 0.0₅284
-0.02%
$ 28,407 $ 28
Mar 28, 3 PM $ 0.0₅284
+0.37%
$ 28,427 $ 24
Mar 28, 2 PM $ 0.0₅284
+0.28%
$ 28,358 $ 24
Mar 28, 1 PM $ 0.0₅283
-0.04%
$ 28,260 $ 24
Mar 28, 12 PM $ 0.0₅283
-0.04%
$ 28,277 $ 22
Mar 28, 11 AM $ 0.0₅282
+0.03%
$ 28,248 $ 22
Mar 28, 10 AM $ 0.0₅283
-0.22%
$ 28,275 $ 20
Mar 28, 9 AM $ 0.0₅282
+0.20%
$ 28,234 $ 17
Mar 28, 8 AM $ 0.0₅282
+0.24%
$ 28,190 $ 6
Mar 28, 7 AM $ 0.0₅281
+0.14%
$ 28,145 $ 9
Mar 28, 6 AM $ 0.0₅281
-0.02%
$ 28,071 $ 9
Mar 28, 5 AM $ 0.0₅281
-0.03%
$ 28,082 $ 9
Mar 28, 4 AM $ 0.0₅281
+0.02%
$ 28,087 $ 9
Mar 28, 3 AM $ 0.0₅281
-0.07%
$ 28,102 $ 9
Mar 28, 2 AM $ 0.0₅282
+0.24%
$ 28,153 $ 8
Mar 28, 1 AM $ 0.0₅28
+0.10%
$ 28,021 $ 8