Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.0₅252
-0.20%
$25,213 $535
Jul 29, 6 AM $0.0₅253
+0.24%
$25,306 $571
Jul 29, 5 AM $0.0₅252
+0.01%
$25,243 $572
Jul 29, 4 AM $0.0₅252
-0.32%
$25,230 $571
Jul 29, 3 AM $0.0₅254
-0.47%
$25,368 $615
Jul 29, 2 AM $0.0₅255
+0.06%
$25,489 $618
Jul 29, 1 AM $0.0₅255
-0.08%
$25,514 $618
Jul 29, 12 AM $0.0₅256
+0.27%
$25,619 $773
Jul 28, 11 PM $0.0₅255
-0.03%
$25,536 $631
Jul 28, 10 PM $0.0₅256
-0.06%
$25,572 $630
Jul 28, 9 PM $0.0₅256
-0.20%
$25,588 $631
Jul 28, 8 PM $0.0₅256
+0.10%
$25,589 $623
Jul 28, 7 PM $0.0₅255
+0.05%
$25,528 $622
Jul 28, 6 PM $0.0₅255
+0.09%
$25,485 $628
Jul 28, 5 PM $0.0₅254
-0.53%
$25,445 $627
Jul 28, 4 PM $0.0₅256
+0.15%
$25,564 $632
Jul 28, 3 PM $0.0₅255
+1.01%
$25,531 $631
Jul 28, 2 PM $0.0₅252
+0.30%
$25,224 $624
Jul 28, 1 PM $0.0₅251
-0.50%
$25,135 $427
Jul 28, 12 PM $0.0₅252
-0.10%
$25,243 $427
Jul 28, 11 AM $0.0₅253
-0.19%
$25,258 $428
Jul 28, 10 AM $0.0₅253
+0.11%
$25,291 $428
Jul 28, 9 AM $0.0₅253
+0.16%
$25,270 $428
Jul 28, 8 AM $0.0₅252
+0.10%
$25,246 $427
Jul 28, 7 AM $0.0₅252
+0.48%
$25,225 $427
Jul 28, 6 AM $0.0₅251
-0.04%
$25,096 $394
Jul 28, 5 AM $0.0₅251
+0.08%
$25,107 $402
Jul 28, 4 AM $0.0₅251
-0.01%
$25,084 $402
Jul 28, 3 AM $0.0₅251
+0.03%
$25,099 $399
Jul 28, 2 AM $0.0₅251
+0.11%
$25,081 $584
Jul 28, 1 AM $0.0₅251
-0.95%
$25,061 $583
Jul 28, 12 AM $0.0₅253
+0.23%
$25,345 $381
Jul 27, 11 PM $0.0₅253
-0.85%
$25,272 $380
Jul 27, 10 PM $0.0₅256
-0.44%
$25,556 $380
Jul 27, 9 PM $0.0₅257
-0.18%
$25,668 $382
Jul 27, 8 PM $0.0₅257
-0.14%
$25,678 $382
Jul 27, 7 PM $0.0₅257
+0.13%
$25,714 $382
Jul 27, 6 PM $0.0₅257
-0.05%
$25,690 $382
Jul 27, 5 PM $0.0₅257
-0.28%
$25,710 $382
Jul 27, 4 PM $0.0₅258
+0.23%
$25,795 $376
Jul 27, 3 PM $0.0₅258
-0.12%
$25,770 $376
Jul 27, 2 PM $0.0₅258
-1.05%
$25,783 $376
Jul 27, 1 PM $0.0₅261
+0.01%
$26,069 $584
Jul 27, 12 PM $0.0₅261
-0.14%
$26,051 $580
Jul 27, 11 AM $0.0₅261
-0.08%
$26,105 $581
Jul 27, 10 AM $0.0₅261
+0.04%
$26,145 $582
Jul 27, 9 AM $0.0₅261
-0.06%
$26,135 $582
Jul 27, 8 AM $0.0₅261
-0.18%
$26,140 $582
Jul 27, 7 AM $0.0₅262
-0.13%
$26,185 $593
Jul 27, 6 AM $0.0₅262
+0.00%
$26,242 $595