Cry Historical Data

CRY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₅28
+0.10%
$ 28,021 $ 8
Mar 28, 12 AM $ 0.0₅279
+0.15%
$ 27,943 $ 8
Mar 27, 11 PM $ 0.0₅279
-0.02%
$ 27,893 $ 8
Mar 27, 10 PM $ 0.0₅279
-0.15%
$ 27,900 $ 8
Mar 27, 9 PM $ 0.0₅279
+0.42%
$ 27,941 $ 5
Mar 27, 8 PM $ 0.0₅278
+0.33%
$ 27,816 $ 15
Mar 27, 7 PM $ 0.0₅277
-1.10%
$ 27,678 $ 15
Mar 27, 6 PM $ 0.0₅281
-0.46%
$ 28,064 $ 13
Mar 27, 5 PM $ 0.0₅282
+0.51%
$ 28,238 $ 13
Mar 27, 4 PM $ 0.0₅282
-0.24%
$ 28,157 $ 13
Mar 27, 3 PM $ 0.0₅283
-0.31%
$ 28,289 $ 13
Mar 27, 2 PM $ 0.0₅284
-0.11%
$ 28,426 $ 14
Mar 27, 1 PM $ 0.0₅284
-0.43%
$ 28,433 $ 14
Mar 27, 12 PM $ 0.0₅286
+0.00%
$ 28,565 $ 14
Mar 27, 11 AM $ 0.0₅286
-0.83%
$ 28,561 $ 14
Mar 27, 10 AM $ 0.0₅288
-0.21%
$ 28,809 $ 15
Mar 27, 9 AM $ 0.0₅289
+0.03%
$ 28,853 $ 15
Mar 27, 8 AM $ 0.0₅289
-0.21%
$ 28,856 $ 37
Mar 27, 7 AM $ 0.0₅289
-0.04%
$ 28,904 $ 34
Mar 27, 6 AM $ 0.0₅289
+0.13%
$ 28,913 $ 34
Mar 27, 5 AM $ 0.0₅289
+0.09%
$ 28,906 $ 37
Mar 27, 4 AM $ 0.0₅289
-0.14%
$ 28,861 $ 37
Mar 27, 3 AM $ 0.0₅289
-0.16%
$ 28,911 $ 37
Mar 27, 2 AM $ 0.0₅29
+0.20%
$ 28,956 $ 37
Mar 27, 1 AM $ 0.0₅289
-0.12%
$ 28,900 $ 37
Mar 27, 12 AM $ 0.0₅289
+0.09%
$ 28,948 $ 37
Mar 26, 11 PM $ 0.0₅289
-0.01%
$ 28,921 $ 37
Mar 26, 10 PM $ 0.0₅29
-0.08%
$ 28,973 $ 37
Mar 26, 9 PM $ 0.0₅29
-0.17%
$ 28,993 $ 38
Mar 26, 8 PM $ 0.0₅29
+0.84%
$ 29,042 $ 28
Mar 26, 7 PM $ 0.0₅288
-0.02%
$ 28,772 $ 33
Mar 26, 6 PM $ 0.0₅288
-0.11%
$ 28,767 $ 33
Mar 26, 5 PM $ 0.0₅288
-0.14%
$ 28,800 $ 32
Mar 26, 4 PM $ 0.0₅288
-0.08%
$ 28,843 $ 32
Mar 26, 3 PM $ 0.0₅289
-0.26%
$ 28,865 $ 32
Mar 26, 2 PM $ 0.0₅29
+0.19%
$ 28,951 $ 32
Mar 26, 1 PM $ 0.0₅289
+0.09%
$ 28,909 $ 32
Mar 26, 12 PM $ 0.0₅289
+0.15%
$ 28,916 $ 32
Mar 26, 11 AM $ 0.0₅289
-0.21%
$ 28,915 $ 31
Mar 26, 10 AM $ 0.0₅29
-0.30%
$ 29,004 $ 32
Mar 26, 9 AM $ 0.0₅292
-0.07%
$ 29,180 $ 38
Mar 26, 8 AM $ 0.0₅292
+0.03%
$ 29,229 $ 17
Mar 26, 7 AM $ 0.0₅292
+0.03%
$ 29,228 $ 18
Mar 26, 6 AM $ 0.0₅292
-0.47%
$ 29,235 $ 18
Mar 26, 5 AM $ 0.0₅294
+0.02%
$ 29,390 $ 15
Mar 26, 4 AM $ 0.0₅294
-0.02%
$ 29,400 $ 16
Mar 26, 3 AM $ 0.0₅294
-0.11%
$ 29,400 $ 16
Mar 26, 2 AM $ 0.0₅295
-0.05%
$ 29,476 $ 16
Mar 26, 1 AM $ 0.0₅295
-0.13%
$ 29,489 $ 16
Mar 26, 12 AM $ 0.0₅296
-0.15%
$ 29,559 $ 16