Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.0₅262
+0.00%
$26,242 $595
Jul 27, 5 AM $0.0₅262
+0.36%
$26,223 $776
Jul 27, 4 AM $0.0₅261
-0.04%
$26,144 $765
Jul 27, 3 AM $0.0₅262
-0.08%
$26,175 $581
Jul 27, 2 AM $0.0₅262
+0.56%
$26,223 $572
Jul 27, 1 AM $0.0₅26
-0.63%
$26,034 $396
Jul 27, 12 AM $0.0₅262
+0.87%
$26,192 $399
Jul 26, 11 PM $0.0₅26
+0.08%
$25,966 $395
Jul 26, 10 PM $0.0₅259
+0.35%
$25,947 $398
Jul 26, 9 PM $0.0₅258
-0.05%
$25,834 $396
Jul 26, 8 PM $0.0₅259
+0.08%
$25,855 $396
Jul 26, 7 PM $0.0₅258
-0.07%
$25,829 $400
Jul 26, 6 PM $0.0₅258
+0.09%
$25,819 $400
Jul 26, 5 PM $0.0₅258
+0.15%
$25,793 $399
Jul 26, 4 PM $0.0₅258
+0.15%
$25,796 $399
Jul 26, 3 PM $0.0₅258
+0.69%
$25,785 $399
Jul 26, 2 PM $0.0₅256
-0.94%
$25,621 $397
Jul 26, 1 PM $0.0₅256
-0.33%
$25,618 $195
Jul 26, 12 PM $0.0₅257
+0.00%
$25,712 $399
Jul 26, 11 AM $0.0₅257
-0.22%
$25,696 $399
Jul 26, 10 AM $0.0₅257
+0.12%
$25,719 $399
Jul 26, 9 AM $0.0₅257
+0.08%
$25,726 $399
Jul 26, 8 AM $0.0₅257
+0.27%
$25,691 $398
Jul 26, 7 AM $0.0₅256
-0.26%
$25,639 $388
Jul 26, 6 AM $0.0₅257
-0.22%
$25,660 $388
Jul 26, 5 AM $0.0₅258
+0.16%
$25,759 $402
Jul 26, 4 AM $0.0₅257
-0.23%
$25,665 $401
Jul 26, 3 AM $0.0₅257
-0.01%
$25,698 $401
Jul 26, 2 AM $0.0₅257
+0.01%
$25,688 $401
Jul 26, 1 AM $0.0₅257
+0.14%
$25,667 $401
Jul 26, 12 AM $0.0₅256
+0.02%
$25,610 $400
Jul 25, 11 PM $0.0₅256
-0.07%
$25,624 $400
Jul 25, 10 PM $0.0₅257
-0.11%
$25,672 $400
Jul 25, 9 PM $0.0₅257
+0.15%
$25,702 $400
Jul 25, 8 PM $0.0₅257
-0.20%
$25,683 $400
Jul 25, 7 PM $0.0₅258
-0.01%
$25,777 $398
Jul 25, 6 PM $0.0₅258
-0.06%
$25,766 $398
Jul 25, 5 PM $0.0₅258
+0.19%
$25,783 $398
Jul 25, 4 PM $0.0₅257
+0.05%
$25,734 $397
Jul 25, 3 PM $0.0₅257
-0.06%
$25,726 $397
Jul 25, 2 PM $0.0₅258
-0.09%
$25,758 $398
Jul 25, 1 PM $0.0₅258
-0.20%
$25,783 $398
Jul 25, 12 PM $0.0₅257
-0.04%
$25,748 $195
Jul 25, 11 AM $0.0₅258
-0.05%
$25,759 $380
Jul 25, 10 AM $0.0₅258
-0.01%
$25,769 $380
Jul 25, 9 AM $0.0₅258
+0.03%
$25,771 $380
Jul 25, 8 AM $0.0₅258
-0.04%
$25,776 $380
Jul 25, 7 AM $0.0₅258
-0.18%
$25,806 $380
Jul 25, 6 AM $0.0₅258
+0.08%
$25,847 $381
Jul 25, 5 AM $0.0₅258
-0.09%
$25,831 $209