Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.0₅259
-0.06%
$25,868 $392
Jul 25, 3 AM $0.0₅259
+0.01%
$25,916 $392
Jul 25, 2 AM $0.0₅259
+0.06%
$25,922 $392
Jul 25, 1 AM $0.0₅259
+0.05%
$25,906 $392
Jul 25, 12 AM $0.0₅258
+0.00%
$25,844 $391
Jul 24, 11 PM $0.0₅259
-0.46%
$25,930 $392
Jul 24, 10 PM $0.0₅261
+1.22%
$26,058 $399
Jul 24, 9 PM $0.0₅258
-0.03%
$25,750 $394
Jul 24, 8 PM $0.0₅258
-0.06%
$25,756 $394
Jul 24, 7 PM $0.0₅258
+0.01%
$25,772 $394
Jul 24, 6 PM $0.0₅258
-0.06%
$25,760 $394
Jul 24, 5 PM $0.0₅258
+0.13%
$25,759 $394
Jul 24, 4 PM $0.0₅257
-0.15%
$25,716 $618
Jul 24, 3 PM $0.0₅258
-0.15%
$25,777 $619
Jul 24, 2 PM $0.0₅257
-0.18%
$25,670 $617
Jul 24, 1 PM $0.0₅257
-0.67%
$25,721 $618
Jul 24, 12 PM $0.0₅259
+0.20%
$25,931 $615
Jul 24, 11 AM $0.0₅259
-0.07%
$25,878 $428
Jul 24, 10 AM $0.0₅259
-0.05%
$25,898 $429
Jul 24, 9 AM $0.0₅259
-0.11%
$25,917 $429
Jul 24, 8 AM $0.0₅26
-0.03%
$25,955 $430
Jul 24, 7 AM $0.0₅26
-0.18%
$25,961 $430
Jul 24, 6 AM $0.0₅26
+0.12%
$26,006 $431
Jul 24, 5 AM $0.0₅259
-0.02%
$25,911 $373
Jul 24, 4 AM $0.0₅259
+0.00%
$25,926 $422
Jul 24, 3 AM $0.0₅259
+0.23%
$25,916 $422
Jul 24, 2 AM $0.0₅259
-0.02%
$25,854 $478
Jul 24, 1 AM $0.0₅259
+0.16%
$25,865 $602
Jul 24, 12 AM $0.0₅258
-0.05%
$25,819 $601
Jul 23, 11 PM $0.0₅258
-0.12%
$25,837 $601
Jul 23, 10 PM $0.0₅259
+0.08%
$25,873 $597
Jul 23, 9 PM $0.0₅259
+0.06%
$25,852 $597
Jul 23, 8 PM $0.0₅258
+0.11%
$25,824 $596
Jul 23, 7 PM $0.0₅258
-0.01%
$25,790 $595
Jul 23, 6 PM $0.0₅258
-0.13%
$25,774 $595
Jul 23, 5 PM $0.0₅26
-0.09%
$25,986 $600
Jul 23, 4 PM $0.0₅26
-0.01%
$26,015 $600
Jul 23, 3 PM $0.0₅26
-0.20%
$26,019 $371
Jul 23, 2 PM $0.0₅261
-0.07%
$26,143 $372
Jul 23, 1 PM $0.0₅262
-0.43%
$26,175 $373
Jul 23, 12 PM $0.0₅263
-0.43%
$26,302 $375
Jul 23, 11 AM $0.0₅264
-0.22%
$26,422 $381
Jul 23, 10 AM $0.0₅262
+0.50%
$26,164 $377
Jul 23, 9 AM $0.0₅261
+0.04%
$26,062 $376
Jul 23, 8 AM $0.0₅26
+0.04%
$26,030 $375
Jul 23, 7 AM $0.0₅26
-0.19%
$26,012 $375
Jul 23, 6 AM $0.0₅261
+0.01%
$26,062 $376
Jul 23, 5 AM $0.0₅26
+0.12%
$26,031 $366
Jul 23, 4 AM $0.0₅26
+0.03%
$25,993 $553
Jul 23, 3 AM $0.0₅26
-0.17%
$25,991 $367