Cry Historical Data

CRY Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₅282
-0.93%
$ 28,153 $ 40
May 12, 5 AM $ 0.0₅284
+2.56%
$ 28,448 $ 41
May 12, 4 AM $ 0.0₅277
+0.05%
$ 27,743 $ 40
May 12, 3 AM $ 0.0₅277
+0.14%
$ 27,699 $ 40
May 12, 2 AM $ 0.0₅277
+2.42%
$ 27,720 $ 40
May 12, 1 AM $ 0.0₅271
+0.92%
$ 27,054 $ 40
May 12, 12 AM $ 0.0₅268
-0.01%
$ 26,796 $ 39
May 11, 11 PM $ 0.0₅268
-1.00%
$ 26,789 $ 39
May 11, 10 PM $ 0.0₅271
-0.29%
$ 27,126 $ 41
May 11, 9 PM $ 0.0₅273
-0.43%
$ 27,260 $ 41
May 11, 8 PM $ 0.0₅274
+0.11%
$ 27,352 $ 42
May 11, 7 PM $ 0.0₅273
-0.11%
$ 27,337 $ 42
May 11, 6 PM $ 0.0₅273
+0.15%
$ 27,263 $ 42
May 11, 5 PM $ 0.0₅269
+0.04%
$ 26,944 $ 63
May 11, 4 PM $ 0.0₅27
-0.11%
$ 26,962 $ 63
May 11, 3 PM $ 0.0₅268
+0.67%
$ 26,816 $ 63
May 11, 2 PM $ 0.0₅269
-2.05%
$ 26,917 $ 62
May 11, 1 PM $ 0.0₅278
+3.66%
$ 27,775 $ 64
May 11, 12 PM $ 0.0₅267
+1.34%
$ 26,654 $ 62
May 11, 11 AM $ 0.0₅262
+0.41%
$ 26,159 $ 61
May 11, 10 AM $ 0.0₅26
+0.58%
$ 26,019 $ 61
May 11, 9 AM $ 0.0₅258
+0.14%
$ 25,830 $ 60
May 11, 8 AM $ 0.0₅258
+0.51%
$ 25,812 $ 60
May 11, 7 AM $ 0.0₅257
+0.33%
$ 25,684 $ 21
May 11, 6 AM $ 0.0₅255
+0.26%
$ 25,542 $ 21
May 11, 5 AM $ 0.0₅254
+0.18%
$ 25,393 $ 21
May 11, 4 AM $ 0.0₅253
-0.11%
$ 25,318 $ 21
May 11, 3 AM $ 0.0₅254
-0.89%
$ 25,441 $ 21
May 11, 2 AM $ 0.0₅258
-0.33%
$ 25,778 $ 21
May 11, 1 AM $ 0.0₅258
+0.38%
$ 25,816 $ 21
May 11, 12 AM $ 0.0₅258
+0.15%
$ 25,793 $ 21
May 10, 11 PM $ 0.0₅256
+0.87%
$ 25,568 $ 21
May 10, 10 PM $ 0.0₅252
+0.39%
$ 25,239 $ 21
May 10, 9 PM $ 0.0₅252
-0.92%
$ 25,154 $ 20
May 10, 8 PM $ 0.0₅254
-0.74%
$ 25,429 $ 21
May 10, 7 PM $ 0.0₅256
+0.23%
$ 25,555 $ 21
May 10, 6 PM $ 0.0₅255
+0.37%
$ 25,507 $ 21
May 10, 3 PM $ 0.0₅247
+0.23%
$ 24,744 $ 0
May 10, 2 PM $ 0.0₅247
+0.17%
$ 24,707 $ 0
May 10, 1 PM $ 0.0₅246
+0.23%
$ 24,644 $ 0
May 10, 12 PM $ 0.0₅246
+0.02%
$ 24,608 $ 0
May 10, 11 AM $ 0.0₅246
-0.03%
$ 24,618 $ 0
May 10, 10 AM $ 0.0₅246
+0.00%
$ 24,590 $ 0
May 10, 9 AM $ 0.0₅246
+0.19%
$ 24,571 $ 0
May 10, 8 AM $ 0.0₅245
+0.33%
$ 24,510 $ 0
May 10, 7 AM $ 0.0₅244
+0.13%
$ 24,435 $ 0
May 10, 6 AM $ 0.0₅244
+0.00%
$ 24,404 $ 0
May 10, 5 AM $ 0.0₅244
-0.06%
$ 24,431 $ 0
May 10, 4 AM $ 0.0₅244
-0.21%
$ 24,433 $ 0
May 10, 3 AM $ 0.0₅245
-0.31%
$ 24,477 $ 0