Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.0₅26
-0.17%
$25,991 $367
Jul 23, 2 AM $0.0₅26
-0.06%
$26,031 $368
Jul 23, 1 AM $0.0₅261
-0.21%
$26,063 $186
Jul 23, 12 AM $0.0₅261
+0.01%
$26,137 $366
Jul 22, 11 PM $0.0₅261
-0.10%
$26,130 $366
Jul 22, 10 PM $0.0₅261
-0.07%
$26,145 $364
Jul 22, 9 PM $0.0₅262
-0.03%
$26,162 $365
Jul 22, 8 PM $0.0₅262
-0.02%
$26,179 $365
Jul 22, 7 PM $0.0₅262
-0.18%
$26,182 $371
Jul 22, 6 PM $0.0₅262
-0.13%
$26,225 $372
Jul 22, 5 PM $0.0₅263
-0.06%
$26,271 $373
Jul 22, 4 PM $0.0₅263
-0.12%
$26,283 $373
Jul 22, 3 PM $0.0₅263
+0.17%
$26,329 $374
Jul 22, 2 PM $0.0₅263
+0.18%
$26,291 $374
Jul 22, 1 PM $0.0₅262
+0.35%
$26,205 $372
Jul 22, 12 PM $0.0₅261
-0.09%
$26,138 $374
Jul 22, 11 AM $0.0₅262
+0.07%
$26,155 $375
Jul 22, 10 AM $0.0₅261
+0.10%
$26,121 $374
Jul 22, 9 AM $0.0₅261
-0.11%
$26,077 $374
Jul 22, 8 AM $0.0₅261
+0.07%
$26,104 $374
Jul 22, 7 AM $0.0₅261
-0.26%
$26,076 $374
Jul 22, 6 AM $0.0₅262
-0.25%
$26,155 $375
Jul 22, 5 AM $0.0₅263
-0.45%
$26,281 $377
Jul 22, 4 AM $0.0₅264
+0.06%
$26,406 $189
Jul 22, 3 AM $0.0₅264
-0.07%
$26,396 $382
Jul 22, 2 AM $0.0₅265
+0.04%
$26,481 $384
Jul 22, 1 AM $0.0₅265
-0.09%
$26,471 $384
Jul 22, 12 AM $0.0₅265
+0.32%
$26,496 $391
Jul 21, 11 PM $0.0₅264
+0.08%
$26,400 $390
Jul 21, 10 PM $0.0₅264
-0.08%
$26,366 $388
Jul 21, 9 PM $0.0₅264
+0.06%
$26,396 $388
Jul 21, 8 PM $0.0₅264
-0.02%
$26,389 $388
Jul 21, 7 PM $0.0₅264
+0.08%
$26,424 $381
Jul 21, 6 PM $0.0₅264
+0.13%
$26,401 $381
Jul 21, 5 PM $0.0₅264
-0.41%
$26,399 $381
Jul 21, 4 PM $0.0₅265
+0.12%
$26,506 $382
Jul 21, 3 PM $0.0₅264
-0.33%
$26,431 $383
Jul 21, 2 PM $0.0₅265
-0.30%
$26,537 $384
Jul 21, 1 PM $0.0₅266
+0.39%
$26,591 $385
Jul 21, 12 PM $0.0₅264
+0.43%
$26,358 $380
Jul 21, 11 AM $0.0₅262
+0.19%
$26,242 $379
Jul 21, 10 AM $0.0₅262
+0.01%
$26,208 $380
Jul 21, 9 AM $0.0₅262
+0.04%
$26,204 $380
Jul 21, 8 AM $0.0₅262
+0.08%
$26,204 $380
Jul 21, 7 AM $0.0₅262
+0.09%
$26,177 $390
Jul 21, 6 AM $0.0₅262
-0.10%
$26,156 $389
Jul 21, 5 AM $0.0₅262
+0.07%
$26,172 $390
Jul 21, 4 AM $0.0₅261
-0.06%
$26,143 $576
Jul 21, 3 AM $0.0₅262
+0.21%
$26,156 $383
Jul 21, 2 AM $0.0₅26
+0.14%
$26,044 $382