Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.0₅26
+0.14%
$26,044 $382
Jul 21, 1 AM $0.0₅26
-0.46%
$25,995 $381
Jul 21, 12 AM $0.0₅26
+0.07%
$25,969 $381
Jul 20, 11 PM $0.0₅259
+0.06%
$25,949 $380
Jul 20, 10 PM $0.0₅259
-0.71%
$25,941 $378
Jul 20, 9 PM $0.0₅262
-0.05%
$26,152 $381
Jul 20, 8 PM $0.0₅262
+0.12%
$26,170 $381
Jul 20, 7 PM $0.0₅261
-0.01%
$26,131 $380
Jul 20, 6 PM $0.0₅261
-0.04%
$26,136 $381
Jul 20, 5 PM $0.0₅26
+0.10%
$26,049 $379
Jul 20, 4 PM $0.0₅26
-0.50%
$26,012 $379
Jul 20, 3 PM $0.0₅261
+0.24%
$26,088 $380
Jul 20, 2 PM $0.0₅26
-0.09%
$26,021 $562
Jul 20, 1 PM $0.0₅261
-0.08%
$26,148 $565
Jul 20, 12 PM $0.0₅262
-0.15%
$26,202 $566
Jul 20, 11 AM $0.0₅262
+0.54%
$26,240 $578
Jul 20, 10 AM $0.0₅261
+0.19%
$26,109 $575
Jul 20, 9 AM $0.0₅261
-0.11%
$26,077 $574
Jul 20, 8 AM $0.0₅261
-0.16%
$26,109 $575
Jul 20, 7 AM $0.0₅261
+0.05%
$26,102 $563
Jul 20, 6 AM $0.0₅261
-0.36%
$26,075 $562
Jul 20, 5 AM $0.0₅262
-0.49%
$26,172 $750
Jul 20, 4 AM $0.0₅263
-0.17%
$26,331 $560
Jul 20, 3 AM $0.0₅264
-0.07%
$26,381 $561
Jul 20, 2 AM $0.0₅264
-0.09%
$26,407 $562
Jul 20, 1 AM $0.0₅265
-0.03%
$26,476 $563
Jul 20, 12 AM $0.0₅265
+0.56%
$26,517 $383
Jul 19, 11 PM $0.0₅264
+0.07%
$26,372 $380
Jul 19, 10 PM $0.0₅264
+0.02%
$26,372 $378
Jul 19, 9 PM $0.0₅264
-0.43%
$26,411 $379
Jul 19, 8 PM $0.0₅265
+0.02%
$26,523 $380
Jul 19, 7 PM $0.0₅265
+0.02%
$26,507 $380
Jul 19, 6 PM $0.0₅265
-0.17%
$26,503 $380
Jul 19, 5 PM $0.0₅266
+0.09%
$26,556 $404
Jul 19, 4 PM $0.0₅266
+0.40%
$26,607 $413
Jul 19, 3 PM $0.0₅265
-0.44%
$26,505 $409
Jul 19, 2 PM $0.0₅267
+0.10%
$26,711 $368
Jul 19, 1 PM $0.0₅267
-0.06%
$26,681 $227
Jul 19, 12 PM $0.0₅267
+0.32%
$26,723 $267
Jul 19, 11 AM $0.0₅267
+0.23%
$26,663 $397
Jul 19, 10 AM $0.0₅266
+0.12%
$26,606 $396
Jul 19, 9 AM $0.0₅266
-0.70%
$26,579 $395
Jul 19, 8 AM $0.0₅269
-0.06%
$26,867 $400
Jul 19, 7 AM $0.0₅269
-0.77%
$26,887 $426
Jul 19, 6 AM $0.0₅271
+0.53%
$27,085 $460
Jul 19, 5 AM $0.0₅269
-0.01%
$26,914 $286
Jul 19, 4 AM $0.0₅27
+0.08%
$26,978 $481
Jul 19, 3 AM $0.0₅269
-0.23%
$26,939 $481
Jul 19, 2 AM $0.0₅27
+0.59%
$27,003 $482
Jul 19, 1 AM $0.0₅268
-0.03%
$26,836 $479