Cry Historical Data

CRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₅296
-0.02%
$ 29,647 $ 1
Mar 19, 11 PM $ 0.0₅297
+0.01%
$ 29,702 $ 1
Mar 19, 10 PM $ 0.0₅297
+0.02%
$ 29,676 $ 1
Mar 19, 9 PM $ 0.0₅297
+0.17%
$ 29,729 $ 1
Mar 19, 8 PM $ 0.0₅297
-0.14%
$ 29,675 $ 1
Mar 19, 7 PM $ 0.0₅297
+0.50%
$ 29,682 $ 11
Mar 19, 6 PM $ 0.0₅295
+0.06%
$ 29,547 $ 11
Mar 19, 5 PM $ 0.0₅295
+0.13%
$ 29,530 $ 11
Mar 19, 4 PM $ 0.0₅295
-0.13%
$ 29,533 $ 11
Mar 19, 3 PM $ 0.0₅296
+0.05%
$ 29,614 $ 12
Mar 19, 2 PM $ 0.0₅296
+0.36%
$ 29,625 $ 12
Mar 19, 1 PM $ 0.0₅295
-0.65%
$ 29,505 $ 12
Mar 19, 12 PM $ 0.0₅298
-0.29%
$ 29,788 $ 12
Mar 19, 11 AM $ 0.0₅299
-0.18%
$ 29,883 $ 12
Mar 19, 10 AM $ 0.0₅299
+0.12%
$ 29,944 $ 14
Mar 19, 9 AM $ 0.0₅299
+0.02%
$ 29,889 $ 14
Mar 19, 8 AM $ 0.0₅299
+0.21%
$ 29,883 $ 14
Mar 19, 7 AM $ 0.0₅299
-0.64%
$ 29,934 $ 15
Mar 19, 6 AM $ 0.0₅302
+0.01%
$ 30,174 $ 15
Mar 19, 5 AM $ 0.0₅302
+0.15%
$ 30,171 $ 15
Mar 19, 4 AM $ 0.0₅301
-0.38%
$ 30,145 $ 15
Mar 19, 3 AM $ 0.0₅302
+0.14%
$ 30,159 $ 15
Mar 19, 2 AM $ 0.0₅301
+0.12%
$ 30,078 $ 15
Mar 19, 1 AM $ 0.0₅3
-1.23%
$ 29,970 $ 15
Mar 19, 12 AM $ 0.0₅302
-0.10%
$ 30,219 $ 15
Mar 18, 11 PM $ 0.0₅302
-0.11%
$ 30,245 $ 15
Mar 18, 10 PM $ 0.0₅303
+0.03%
$ 30,291 $ 16
Mar 18, 9 PM $ 0.0₅303
+0.78%
$ 30,253 $ 17
Mar 18, 8 PM $ 0.0₅3
-0.13%
$ 30,017 $ 18
Mar 18, 7 PM $ 0.0₅301
-0.60%
$ 30,099 $ 7
Mar 18, 6 PM $ 0.0₅302
+0.42%
$ 30,232 $ 19
Mar 18, 5 PM $ 0.0₅299
-0.10%
$ 29,932 $ 19
Mar 18, 4 PM $ 0.0₅299
-0.16%
$ 29,943 $ 21
Mar 18, 3 PM $ 0.0₅3
-0.29%
$ 29,974 $ 20
Mar 18, 2 PM $ 0.0₅301
+0.08%
$ 30,125 $ 20
Mar 18, 1 PM $ 0.0₅302
-1.06%
$ 30,492 $ 20
Mar 18, 12 PM $ 0.0₅305
-0.63%
$ 30,510 $ 23
Mar 18, 11 AM $ 0.0₅309
-0.03%
$ 30,924 $ 24
Mar 18, 10 AM $ 0.0₅31
-0.18%
$ 30,958 $ 22
Mar 18, 9 AM $ 0.0₅311
+0.85%
$ 31,069 $ 22
Mar 18, 8 AM $ 0.0₅311
+0.14%
$ 31,072 $ 22
Mar 18, 7 AM $ 0.0₅311
-0.79%
$ 31,117 $ 21
Mar 18, 6 AM $ 0.0₅311
+0.13%
$ 31,105 $ 21
Mar 18, 5 AM $ 0.0₅311
-0.08%
$ 31,087 $ 21
Mar 18, 4 AM $ 0.0₅311
+0.03%
$ 31,142 $ 21
Mar 18, 3 AM $ 0.0₅311
-0.12%
$ 31,121 $ 21
Mar 18, 2 AM $ 0.0₅312
+0.24%
$ 31,174 $ 21
Mar 18, 1 AM $ 0.0₅311
+1.02%
$ 31,127 $ 21
Mar 18, 12 AM $ 0.0₅312
+0.05%
$ 31,249 $ 20
Mar 17, 11 PM $ 0.0₅311
-0.82%
$ 31,128 $ 20