Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.0₅268
-0.03%
$26,836 $479
Jul 19, 12 AM $0.0₅268
-0.07%
$26,847 $479
Jul 18, 11 PM $0.0₅269
-0.21%
$26,866 $480
Jul 18, 10 PM $0.0₅269
+0.02%
$26,912 $485
Jul 18, 9 PM $0.0₅269
-0.24%
$26,896 $485
Jul 18, 8 PM $0.0₅27
+0.17%
$26,966 $486
Jul 18, 7 PM $0.0₅269
+0.89%
$26,946 $486
Jul 18, 6 PM $0.0₅266
-0.30%
$26,561 $479
Jul 18, 5 PM $0.0₅266
-0.03%
$26,628 $468
Jul 18, 4 PM $0.0₅266
+0.00%
$26,628 $435
Jul 18, 3 PM $0.0₅268
-0.33%
$26,772 $438
Jul 18, 2 PM $0.0₅27
-0.87%
$26,971 $442
Jul 18, 1 PM $0.0₅274
-0.38%
$27,356 $460
Jul 18, 12 PM $0.0₅275
+0.16%
$27,461 $405
Jul 18, 11 AM $0.0₅274
+1.08%
$27,400 $277
Jul 18, 10 AM $0.0₅27
-0.21%
$27,033 $273
Jul 18, 9 AM $0.0₅274
+0.04%
$27,413 $358
Jul 18, 8 AM $0.0₅274
-0.03%
$27,395 $488
Jul 18, 7 AM $0.0₅274
-0.42%
$27,396 $464
Jul 18, 6 AM $0.0₅275
+1.02%
$27,472 $419
Jul 18, 5 AM $0.0₅272
+0.00%
$27,162 $417
Jul 18, 4 AM $0.0₅272
-0.97%
$27,165 $417
Jul 18, 3 AM $0.0₅274
-0.45%
$27,432 $421
Jul 18, 2 AM $0.0₅276
-0.64%
$27,573 $424
Jul 18, 1 AM $0.0₅28
+0.22%
$28,003 $675
Jul 18, 12 AM $0.0₅278
+0.66%
$27,814 $671
Jul 17, 11 PM $0.0₅277
+1.70%
$27,732 $669
Jul 17, 10 PM $0.0₅271
+0.61%
$27,103 $690
Jul 17, 9 PM $0.0₅269
+0.15%
$26,918 $785
Jul 17, 8 PM $0.0₅267
+0.51%
$26,717 $798
Jul 17, 7 PM $0.0₅266
+0.03%
$26,594 $795
Jul 17, 6 PM $0.0₅266
+0.96%
$26,605 $795
Jul 17, 5 PM $0.0₅263
-0.06%
$26,265 $787
Jul 17, 4 PM $0.0₅262
+1.83%
$26,191 $804
Jul 17, 3 PM $0.0₅257
-0.68%
$25,690 $788
Jul 17, 2 PM $0.0₅259
+0.04%
$25,932 $796
Jul 17, 1 PM $0.0₅258
-1.69%
$25,798 $755
Jul 17, 12 PM $0.0₅263
-1.87%
$26,315 $771
Jul 17, 11 AM $0.0₅266
+0.18%
$26,577 $786
Jul 17, 10 AM $0.0₅267
-0.15%
$26,652 $788
Jul 17, 9 AM $0.0₅268
+1.82%
$26,787 $792
Jul 17, 8 AM $0.0₅262
+0.11%
$26,208 $584
Jul 17, 7 AM $0.0₅262
+0.90%
$26,214 $596
Jul 17, 6 AM $0.0₅26
+0.73%
$25,984 $591
Jul 17, 5 AM $0.0₅26
-1.10%
$26,025 $592
Jul 17, 4 AM $0.0₅263
-0.79%
$26,333 $574
Jul 17, 3 AM $0.0₅266
+0.12%
$26,567 $579
Jul 17, 2 AM $0.0₅266
-2.56%
$26,572 $579
Jul 17, 1 AM $0.0₅274
+1.55%
$27,447 $346
Jul 17, 12 AM $0.0₅27
-1.94%
$27,024 $524