Cry Historical Data

CRY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0₅204
+0.09%
$ 20,411 $ 13
Jun 22, 9 AM $ 0.0₅204
+0.04%
$ 20,398 $ 13
Jun 22, 8 AM $ 0.0₅204
-0.04%
$ 20,400 $ 13
Jun 22, 7 AM $ 0.0₅204
+0.07%
$ 20,399 $ 13
Jun 22, 6 AM $ 0.0₅204
-0.02%
$ 20,398 $ 13
Jun 22, 5 AM $ 0.0₅204
+0.26%
$ 20,389 $ 13
Jun 22, 4 AM $ 0.0₅203
-0.20%
$ 20,345 $ 13
Jun 22, 3 AM $ 0.0₅204
-0.40%
$ 20,395 $ 13
Jun 22, 2 AM $ 0.0₅205
+0.12%
$ 20,484 $ 13
Jun 22, 1 AM $ 0.0₅205
+0.74%
$ 20,465 $ 13
Jun 22, 12 AM $ 0.0₅203
+0.23%
$ 20,270 $ 13
Jun 21, 11 PM $ 0.0₅203
-0.11%
$ 20,269 $ 13
Jun 21, 10 PM $ 0.0₅203
-0.10%
$ 20,282 $ 13
Jun 21, 9 PM $ 0.0₅203
-0.59%
$ 20,289 $ 13
Jun 21, 8 PM $ 0.0₅204
+0.23%
$ 20,384 $ 234
Jun 21, 7 PM $ 0.0₅203
+0.04%
$ 20,322 $ 224
Jun 21, 6 PM $ 0.0₅203
+0.04%
$ 20,306 $ 224
Jun 21, 5 PM $ 0.0₅203
-0.07%
$ 20,295 $ 224
Jun 21, 4 PM $ 0.0₅203
+0.01%
$ 20,315 $ 223
Jun 21, 3 PM $ 0.0₅203
+0.08%
$ 20,325 $ 222
Jun 21, 2 PM $ 0.0₅203
+0.00%
$ 20,291 $ 222
Jun 21, 1 PM $ 0.0₅203
+0.07%
$ 20,281 $ 222
Jun 21, 12 PM $ 0.0₅203
-0.14%
$ 20,269 $ 222
Jun 21, 11 AM $ 0.0₅203
-0.15%
$ 20,296 $ 222
Jun 21, 10 AM $ 0.0₅203
+0.23%
$ 20,325 $ 222
Jun 21, 9 AM $ 0.0₅203
+0.18%
$ 20,266 $ 222
Jun 21, 8 AM $ 0.0₅202
-0.17%
$ 20,211 $ 221
Jun 21, 7 AM $ 0.0₅202
+0.02%
$ 20,214 $ 221
Jun 21, 6 AM $ 0.0₅202
-0.15%
$ 20,202 $ 221
Jun 21, 5 AM $ 0.0₅202
-0.10%
$ 20,243 $ 221
Jun 21, 4 AM $ 0.0₅203
+0.02%
$ 20,264 $ 222
Jun 21, 3 AM $ 0.0₅203
-0.01%
$ 20,253 $ 222
Jun 21, 2 AM $ 0.0₅203
+0.03%
$ 20,277 $ 222
Jun 21, 1 AM $ 0.0₅203
-0.02%
$ 20,262 $ 222
Jun 21, 12 AM $ 0.0₅203
-0.08%
$ 20,257 $ 222
Jun 20, 11 PM $ 0.0₅203
+0.03%
$ 20,273 $ 222
Jun 20, 10 PM $ 0.0₅203
+0.17%
$ 20,262 $ 222
Jun 20, 9 PM $ 0.0₅202
-3.57%
$ 20,220 $ 222
Jun 20, 8 PM $ 0.0₅21
-0.05%
$ 20,972 $ 1
Jun 20, 7 PM $ 0.0₅21
+0.01%
$ 20,967 $ 1
Jun 20, 6 PM $ 0.0₅21
+0.06%
$ 20,980 $ 1
Jun 20, 5 PM $ 0.0₅21
-0.05%
$ 20,967 $ 0
Jun 20, 4 PM $ 0.0₅21
-0.11%
$ 20,974 $ 0
Jun 20, 3 PM $ 0.0₅21
+0.75%
$ 21,020 $ 1
Jun 20, 2 PM $ 0.0₅209
-0.37%
$ 20,851 $ 1
Jun 20, 1 PM $ 0.0₅209
-0.22%
$ 20,923 $ 1
Jun 20, 12 PM $ 0.0₅21
-0.04%
$ 20,985 $ 1
Jun 20, 11 AM $ 0.0₅21
-0.01%
$ 20,978 $ 1
Jun 20, 10 AM $ 0.0₅21
-0.03%
$ 20,990 $ 1
Jun 20, 9 AM $ 0.0₅21
+0.06%
$ 20,981 $ 1