Cry Historical Data

CRY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₅21
-0.03%
$ 20,990 $ 1
Jun 20, 9 AM $ 0.0₅21
+0.06%
$ 20,981 $ 1
Jun 20, 8 AM $ 0.0₅21
-0.02%
$ 20,986 $ 1
Jun 20, 7 AM $ 0.0₅21
+0.01%
$ 20,981 $ 1
Jun 20, 6 AM $ 0.0₅21
+0.01%
$ 20,967 $ 1
Jun 20, 5 AM $ 0.0₅21
+0.36%
$ 20,961 $ 1
Jun 20, 4 AM $ 0.0₅209
+0.04%
$ 20,865 $ 1
Jun 20, 3 AM $ 0.0₅209
-0.07%
$ 20,852 $ 1
Jun 20, 2 AM $ 0.0₅209
-0.30%
$ 20,883 $ 1
Jun 20, 1 AM $ 0.0₅209
-0.16%
$ 20,938 $ 1
Jun 20, 12 AM $ 0.0₅21
+0.07%
$ 20,970 $ 1
Jun 19, 11 PM $ 0.0₅21
-0.05%
$ 20,952 $ 1
Jun 19, 10 PM $ 0.0₅21
+0.08%
$ 20,963 $ 1
Jun 19, 9 PM $ 0.0₅209
+0.04%
$ 20,948 $ 1
Jun 19, 8 PM $ 0.0₅209
-0.19%
$ 20,934 $ 12
Jun 19, 7 PM $ 0.0₅21
-0.12%
$ 21,005 $ 12
Jun 19, 6 PM $ 0.0₅21
+0.01%
$ 21,025 $ 12
Jun 19, 5 PM $ 0.0₅21
-0.08%
$ 21,006 $ 12
Jun 19, 4 PM $ 0.0₅21
+0.03%
$ 21,037 $ 12
Jun 19, 3 PM $ 0.0₅21
-0.10%
$ 20,990 $ 12
Jun 19, 2 PM $ 0.0₅21
+0.40%
$ 20,997 $ 12
Jun 19, 1 PM $ 0.0₅208
+0.18%
$ 20,792 $ 12
Jun 19, 12 PM $ 0.0₅208
-0.05%
$ 20,778 $ 12
Jun 19, 11 AM $ 0.0₅208
+0.24%
$ 20,783 $ 12
Jun 19, 10 AM $ 0.0₅207
-0.20%
$ 20,727 $ 12
Jun 19, 9 AM $ 0.0₅208
-0.12%
$ 20,773 $ 12
Jun 19, 8 AM $ 0.0₅208
+0.35%
$ 20,806 $ 12
Jun 19, 7 AM $ 0.0₅208
+0.01%
$ 20,779 $ 12
Jun 19, 6 AM $ 0.0₅208
+0.10%
$ 20,806 $ 12
Jun 19, 5 AM $ 0.0₅208
-0.20%
$ 20,832 $ 12
Jun 19, 4 AM $ 0.0₅209
-0.27%
$ 20,928 $ 12
Jun 19, 3 AM $ 0.0₅21
-0.33%
$ 21,023 $ 12
Jun 19, 2 AM $ 0.0₅211
+0.05%
$ 21,091 $ 12
Jun 19, 1 AM $ 0.0₅211
+0.12%
$ 21,082 $ 12
Jun 19, 12 AM $ 0.0₅21
+0.20%
$ 21,039 $ 12
Jun 18, 11 PM $ 0.0₅21
+0.03%
$ 20,996 $ 12
Jun 18, 10 PM $ 0.0₅21
-0.03%
$ 21,000 $ 12
Jun 18, 9 PM $ 0.0₅21
+0.38%
$ 21,012 $ 12
Jun 18, 8 PM $ 0.0₅209
+0.42%
$ 20,882 $ 0.1
Jun 18, 7 PM $ 0.0₅208
-0.11%
$ 20,752 $ 0.1
Jun 18, 6 PM $ 0.0₅208
+0.40%
$ 20,759 $ 0.1
Jun 18, 5 PM $ 0.0₅207
-0.08%
$ 20,659 $ 93
Jun 18, 4 PM $ 0.0₅207
-0.12%
$ 20,673 $ 93
Jun 18, 3 PM $ 0.0₅209
-0.52%
$ 20,936 $ 93
Jun 18, 2 PM $ 0.0₅21
-0.20%
$ 21,044 $ 95
Jun 18, 1 PM $ 0.0₅212
+0.17%
$ 21,170 $ 94
Jun 18, 12 PM $ 0.0₅211
+0.27%
$ 21,121 $ 94
Jun 18, 11 AM $ 0.0₅211
+0.12%
$ 21,067 $ 93
Jun 18, 10 AM $ 0.0₅211
-0.72%
$ 21,052 $ 93
Jun 18, 9 AM $ 0.0₅212
-0.15%
$ 21,204 $ 94