Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0₅27
-1.94%
$27,024 $524
Jul 16, 11 PM $0.0₅275
+0.70%
$27,539 $534
Jul 16, 10 PM $0.0₅274
+2.47%
$27,415 $533
Jul 16, 9 PM $0.0₅266
+0.30%
$26,595 $437
Jul 16, 8 PM $0.0₅266
+1.14%
$26,597 $415
Jul 16, 7 PM $0.0₅264
+0.09%
$26,433 $379
Jul 16, 6 PM $0.0₅267
+6.75%
$26,726 $383
Jul 16, 5 PM $0.0₅25
-0.50%
$25,033 $414
Jul 16, 4 PM $0.0₅252
-0.51%
$25,217 $399
Jul 16, 3 PM $0.0₅254
+0.23%
$25,378 $401
Jul 16, 2 PM $0.0₅252
+0.26%
$25,238 $399
Jul 16, 1 PM $0.0₅251
+0.26%
$25,059 $396
Jul 16, 12 PM $0.0₅25
+0.72%
$24,980 $395
Jul 16, 11 AM $0.0₅249
+0.80%
$24,864 $394
Jul 16, 10 AM $0.0₅247
+0.42%
$24,667 $587
Jul 16, 9 AM $0.0₅246
-0.06%
$24,576 $585
Jul 16, 8 AM $0.0₅246
+0.19%
$24,601 $586
Jul 16, 7 AM $0.0₅245
+0.34%
$24,549 $585
Jul 16, 6 AM $0.0₅245
-0.05%
$24,484 $577
Jul 16, 5 AM $0.0₅245
+0.07%
$24,499 $771
Jul 16, 4 AM $0.0₅245
+0.01%
$24,474 $580
Jul 16, 3 AM $0.0₅245
-0.07%
$24,473 $579
Jul 16, 2 AM $0.0₅245
+0.07%
$24,500 $580
Jul 16, 1 AM $0.0₅245
+0.13%
$24,479 $766
Jul 16, 12 AM $0.0₅244
-0.02%
$24,446 $585
Jul 15, 11 PM $0.0₅244
-0.21%
$24,446 $585
Jul 15, 10 PM $0.0₅245
+0.04%
$24,495 $584
Jul 15, 9 PM $0.0₅245
-0.06%
$24,468 $583
Jul 15, 8 PM $0.0₅245
+0.01%
$24,484 $584
Jul 15, 7 PM $0.0₅245
-0.04%
$24,484 $584
Jul 15, 6 PM $0.0₅245
+0.00%
$24,499 $584
Jul 15, 5 PM $0.0₅245
+0.01%
$24,495 $584
Jul 15, 4 PM $0.0₅245
-0.17%
$24,504 $584
Jul 15, 3 PM $0.0₅246
-0.10%
$24,557 $585
Jul 15, 2 PM $0.0₅246
-0.06%
$24,583 $589
Jul 15, 1 PM $0.0₅246
+0.57%
$24,591 $589
Jul 15, 12 PM $0.0₅244
-0.11%
$24,449 $585
Jul 15, 11 AM $0.0₅245
+0.04%
$24,457 $588
Jul 15, 10 AM $0.0₅245
+0.55%
$24,518 $423
Jul 15, 9 AM $0.0₅244
+0.02%
$24,380 $392
Jul 15, 8 AM $0.0₅244
-0.02%
$24,353 $391
Jul 15, 7 AM $0.0₅244
-0.15%
$24,360 $391
Jul 15, 6 AM $0.0₅244
+0.01%
$24,413 $399
Jul 15, 5 AM $0.0₅244
-0.29%
$24,399 $207
Jul 15, 4 AM $0.0₅245
-0.06%
$24,487 $212
Jul 15, 3 AM $0.0₅245
+0.27%
$24,488 $582
Jul 15, 2 AM $0.0₅244
+0.06%
$24,424 $581
Jul 15, 1 AM $0.0₅244
-0.25%
$24,409 $395
Jul 15, 12 AM $0.0₅245
-0.07%
$24,480 $389
Jul 14, 11 PM $0.0₅245
+0.02%
$24,498 $579