Cry Historical Data

CRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅312
+0.05%
$ 31,249 $ 20
Mar 17, 11 PM $ 0.0₅311
-0.82%
$ 31,128 $ 20
Mar 17, 10 PM $ 0.0₅312
-0.64%
$ 31,214 $ 19
Mar 17, 9 PM $ 0.0₅313
-0.34%
$ 31,339 $ 19
Mar 17, 8 PM $ 0.0₅314
+0.02%
$ 31,436 $ 17
Mar 17, 7 PM $ 0.0₅315
+0.26%
$ 31,451 $ 17
Mar 17, 6 PM $ 0.0₅314
+0.08%
$ 31,355 $ 5
Mar 17, 5 PM $ 0.0₅313
+0.08%
$ 31,316 $ 5
Mar 17, 4 PM $ 0.0₅313
-0.20%
$ 31,295 $ 4
Mar 17, 3 PM $ 0.0₅314
+0.11%
$ 31,377 $ 4
Mar 17, 2 PM $ 0.0₅313
-0.19%
$ 31,325 $ 4
Mar 17, 1 PM $ 0.0₅314
-0.11%
$ 31,371 $ 5
Mar 17, 12 PM $ 0.0₅315
-0.03%
$ 31,460 $ 2
Mar 17, 11 AM $ 0.0₅315
-0.01%
$ 31,468 $ 1
Mar 17, 10 AM $ 0.0₅315
-0.20%
$ 31,475 $ 1
Mar 17, 9 AM $ 0.0₅316
-0.19%
$ 31,571 $ 1
Mar 17, 8 AM $ 0.0₅317
+0.14%
$ 31,665 $ 1
Mar 17, 7 AM $ 0.0₅316
+0.45%
$ 31,567 $ 3
Mar 17, 6 AM $ 0.0₅313
-0.62%
$ 31,281 $ 2
Mar 17, 5 AM $ 0.0₅315
-0.33%
$ 31,476 $ 2
Mar 17, 4 AM $ 0.0₅317
-0.70%
$ 31,701 $ 3
Mar 17, 3 AM $ 0.0₅321
-0.58%
$ 32,064 $ 3
Mar 17, 2 AM $ 0.0₅322
-0.25%
$ 32,219 $ 3
Mar 17, 1 AM $ 0.0₅322
+0.36%
$ 32,239 $ 3
Mar 17, 12 AM $ 0.0₅322
-0.09%
$ 32,152 $ 3
Mar 16, 11 PM $ 0.0₅321
+0.68%
$ 32,083 $ 3
Mar 16, 10 PM $ 0.0₅318
+1.12%
$ 31,765 $ 3
Mar 16, 9 PM $ 0.0₅314
+0.02%
$ 31,381 $ 3
Mar 16, 8 PM $ 0.0₅314
-0.20%
$ 31,365 $ 3
Mar 16, 7 PM $ 0.0₅315
+0.02%
$ 31,457 $ 3
Mar 16, 6 PM $ 0.0₅314
+0.19%
$ 31,419 $ 3
Mar 16, 5 PM $ 0.0₅313
+0.58%
$ 31,345 $ 3
Mar 16, 4 PM $ 0.0₅312
-0.40%
$ 31,162 $ 3
Mar 16, 3 PM $ 0.0₅313
+0.34%
$ 31,271 $ 3
Mar 16, 2 PM $ 0.0₅314
+0.24%
$ 31,376 $ 3
Mar 16, 1 PM $ 0.0₅312
-0.44%
$ 31,165 $ 1
Mar 16, 12 PM $ 0.0₅312
+0.60%
$ 31,163 $ 1
Mar 16, 11 AM $ 0.0₅309
+0.08%
$ 30,879 $ 1
Mar 16, 10 AM $ 0.0₅308
+0.19%
$ 30,841 $ 1
Mar 16, 9 AM $ 0.0₅309
-0.33%
$ 30,907 $ 1
Mar 16, 8 AM $ 0.0₅309
+0.10%
$ 30,870 $ 1
Mar 16, 7 AM $ 0.0₅308
+0.24%
$ 30,828 $ 0
Mar 16, 6 AM $ 0.0₅308
-0.14%
$ 30,766 $ 0
Mar 16, 5 AM $ 0.0₅308
-0.17%
$ 30,838 $ 0
Mar 16, 4 AM $ 0.0₅308
+0.33%
$ 30,783 $ 0
Mar 16, 3 AM $ 0.0₅304
+0.77%
$ 30,440 $ 0
Mar 16, 2 AM $ 0.0₅302
-0.06%
$ 30,247 $ 0
Mar 16, 1 AM $ 0.0₅302
-0.42%
$ 30,232 $ 0
Mar 16, 12 AM $ 0.0₅306
-0.19%
$ 30,550 $ 0
Mar 15, 11 PM $ 0.0₅307
+1.44%
$ 30,676 $ 0