Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0₅245
+0.02%
$24,498 $579
Jul 14, 10 PM $0.0₅245
+0.10%
$24,481 $593
Jul 14, 9 PM $0.0₅245
-0.05%
$24,460 $593
Jul 14, 8 PM $0.0₅245
-0.09%
$24,485 $593
Jul 14, 7 PM $0.0₅245
-0.01%
$24,503 $594
Jul 14, 6 PM $0.0₅245
+0.00%
$24,457 $593
Jul 14, 5 PM $0.0₅244
-0.22%
$24,434 $604
Jul 14, 4 PM $0.0₅245
+0.25%
$24,484 $605
Jul 14, 3 PM $0.0₅245
-0.01%
$24,453 $605
Jul 14, 2 PM $0.0₅244
+0.21%
$24,394 $603
Jul 14, 1 PM $0.0₅243
+0.28%
$24,337 $602
Jul 14, 12 PM $0.0₅242
+0.93%
$24,155 $597
Jul 14, 11 AM $0.0₅239
+0.11%
$23,945 $591
Jul 14, 10 AM $0.0₅239
+0.31%
$23,913 $590
Jul 14, 9 AM $0.0₅238
-0.28%
$23,797 $587
Jul 14, 8 AM $0.0₅239
-0.05%
$23,892 $590
Jul 14, 7 AM $0.0₅239
-0.02%
$23,905 $590
Jul 14, 6 AM $0.0₅239
-0.09%
$23,877 $579
Jul 14, 5 AM $0.0₅239
+0.01%
$23,914 $577
Jul 14, 4 AM $0.0₅24
-0.01%
$23,951 $951
Jul 14, 3 AM $0.0₅239
-0.12%
$23,942 $580
Jul 14, 2 AM $0.0₅24
-0.56%
$23,990 $581
Jul 14, 1 AM $0.0₅241
+0.11%
$24,124 $581
Jul 14, 12 AM $0.0₅241
+0.21%
$24,098 $581
Jul 13, 11 PM $0.0₅24
+0.29%
$24,015 $574
Jul 13, 10 PM $0.0₅24
+0.02%
$23,968 $574
Jul 13, 9 PM $0.0₅239
-0.26%
$23,936 $577
Jul 13, 8 PM $0.0₅24
-0.39%
$24,002 $579
Jul 13, 7 PM $0.0₅24
+0.20%
$23,963 $578
Jul 13, 6 PM $0.0₅239
+0.17%
$23,901 $576
Jul 13, 5 PM $0.0₅239
-0.23%
$23,882 $562
Jul 13, 4 PM $0.0₅24
-0.30%
$23,999 $562
Jul 13, 3 PM $0.0₅24
-0.04%
$24,050 $563
Jul 13, 2 PM $0.0₅241
+0.20%
$24,070 $563
Jul 13, 1 PM $0.0₅24
+0.18%
$24,037 $562
Jul 13, 12 PM $0.0₅24
-0.15%
$24,036 $563
Jul 13, 11 AM $0.0₅241
-0.30%
$24,119 $760
Jul 13, 10 AM $0.0₅242
-0.25%
$24,198 $749
Jul 13, 9 AM $0.0₅243
-0.74%
$24,262 $1,038
Jul 13, 8 AM $0.0₅244
-0.06%
$24,437 $1,046
Jul 13, 7 AM $0.0₅245
-0.01%
$24,479 $1,062
Jul 13, 6 AM $0.0₅245
-0.05%
$24,478 $1,062
Jul 13, 5 AM $0.0₅245
+0.10%
$24,489 $1,251
Jul 13, 4 AM $0.0₅245
+0.23%
$24,464 $869
Jul 13, 3 AM $0.0₅244
-0.56%
$24,400 $867
Jul 13, 2 AM $0.0₅245
-0.25%
$24,537 $872
Jul 13, 1 AM $0.0₅246
+0.07%
$24,591 $874
Jul 13, 12 AM $0.0₅246
+0.52%
$24,584 $874
Jul 12, 11 PM $0.0₅244
+0.03%
$24,398 $694
Jul 12, 10 PM $0.0₅244
-0.28%
$24,383 $694