Cry Historical Data

CRY Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₅254
+0.28%
$ 25,363 $ 1
May 4, 12 AM $ 0.0₅253
-0.12%
$ 25,320 $ 1
May 3, 11 PM $ 0.0₅254
+0.09%
$ 25,409 $ 15
May 3, 10 PM $ 0.0₅254
-0.04%
$ 25,372 $ 15
May 3, 9 PM $ 0.0₅254
+0.21%
$ 25,394 $ 15
May 3, 8 PM $ 0.0₅253
+0.01%
$ 25,328 $ 15
May 3, 7 PM $ 0.0₅254
-0.09%
$ 25,357 $ 14
May 3, 6 PM $ 0.0₅253
-0.29%
$ 25,337 $ 14
May 3, 5 PM $ 0.0₅254
+0.03%
$ 25,422 $ 14
May 3, 4 PM $ 0.0₅254
-0.15%
$ 25,388 $ 17
May 3, 3 PM $ 0.0₅254
+0.04%
$ 25,429 $ 17
May 3, 2 PM $ 0.0₅254
+0.05%
$ 25,407 $ 17
May 3, 1 PM $ 0.0₅254
-0.17%
$ 25,431 $ 17
May 3, 12 PM $ 0.0₅254
+0.22%
$ 25,447 $ 17
May 3, 11 AM $ 0.0₅254
+0.05%
$ 25,417 $ 17
May 3, 10 AM $ 0.0₅254
+0.16%
$ 25,428 $ 17
May 3, 9 AM $ 0.0₅254
+0.17%
$ 25,401 $ 17
May 3, 8 AM $ 0.0₅254
-0.03%
$ 25,420 $ 17
May 3, 7 AM $ 0.0₅254
+0.25%
$ 25,377 $ 17
May 3, 6 AM $ 0.0₅254
+0.15%
$ 25,385 $ 17
May 3, 5 AM $ 0.0₅253
-0.14%
$ 25,316 $ 17
May 3, 4 AM $ 0.0₅253
-0.13%
$ 25,326 $ 17
May 3, 3 AM $ 0.0₅253
+0.05%
$ 25,348 $ 17
May 3, 2 AM $ 0.0₅253
-0.31%
$ 25,334 $ 17
May 3, 1 AM $ 0.0₅254
-0.31%
$ 25,351 $ 28
May 3, 12 AM $ 0.0₅254
+0.04%
$ 25,422 $ 28
May 2, 11 PM $ 0.0₅254
+0.06%
$ 25,420 $ 14
May 2, 10 PM $ 0.0₅254
-0.10%
$ 25,431 $ 14
May 2, 9 PM $ 0.0₅254
+0.05%
$ 25,396 $ 14
May 2, 8 PM $ 0.0₅254
-0.08%
$ 25,440 $ 14
May 2, 7 PM $ 0.0₅254
+0.07%
$ 25,443 $ 14
May 2, 6 PM $ 0.0₅254
-0.03%
$ 25,403 $ 14
May 2, 5 PM $ 0.0₅254
-0.05%
$ 25,424 $ 14
May 2, 4 PM $ 0.0₅254
+0.06%
$ 25,434 $ 13
May 2, 3 PM $ 0.0₅254
+0.03%
$ 25,424 $ 11
May 2, 2 PM $ 0.0₅254
-0.09%
$ 25,373 $ 11
May 2, 1 PM $ 0.0₅254
-0.24%
$ 25,382 $ 11
May 2, 12 PM $ 0.0₅254
-0.18%
$ 25,422 $ 11
May 2, 11 AM $ 0.0₅254
-0.05%
$ 25,442 $ 11
May 2, 10 AM $ 0.0₅255
-0.11%
$ 25,453 $ 11
May 2, 9 AM $ 0.0₅255
+0.02%
$ 25,474 $ 11
May 2, 8 AM $ 0.0₅255
-0.03%
$ 25,474 $ 11
May 2, 7 AM $ 0.0₅255
+0.10%
$ 25,467 $ 11
May 2, 6 AM $ 0.0₅255
+0.06%
$ 25,465 $ 11
May 2, 5 AM $ 0.0₅255
-0.33%
$ 25,459 $ 11
May 2, 4 AM $ 0.0₅255
-0.16%
$ 25,464 $ 11
May 2, 3 AM $ 0.0₅255
-0.04%
$ 25,510 $ 11
May 2, 2 AM $ 0.0₅255
-0.15%
$ 25,495 $ 11
May 2, 1 AM $ 0.0₅256
+0.01%
$ 25,553 $ 11
May 2, 12 AM $ 0.0₅255
+0.11%
$ 25,526 $ 0