Cry Historical Data

CRY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₅307
+1.44%
$ 30,676 $ 0
Mar 15, 10 PM $ 0.0₅304
+0.68%
$ 30,374 $ 0
Mar 15, 9 PM $ 0.0₅301
+0.17%
$ 30,121 $ 1
Mar 15, 8 PM $ 0.0₅299
+0.60%
$ 29,896 $ 2
Mar 15, 7 PM $ 0.0₅303
-0.14%
$ 30,257 $ 2
Mar 15, 6 PM $ 0.0₅303
+0.79%
$ 30,283 $ 2
Mar 15, 5 PM $ 0.0₅3
-0.63%
$ 30,038 $ 2
Mar 15, 4 PM $ 0.0₅303
-0.32%
$ 30,308 $ 2
Mar 15, 3 PM $ 0.0₅304
-0.38%
$ 30,412 $ 2
Mar 15, 2 PM $ 0.0₅306
+0.66%
$ 30,604 $ 2
Mar 15, 1 PM $ 0.0₅304
-0.52%
$ 30,403 $ 2
Mar 15, 12 PM $ 0.0₅306
+0.18%
$ 30,567 $ 2
Mar 15, 11 AM $ 0.0₅305
+0.03%
$ 30,501 $ 2
Mar 15, 10 AM $ 0.0₅305
+0.09%
$ 30,485 $ 2
Mar 15, 9 AM $ 0.0₅304
-0.01%
$ 30,421 $ 2
Mar 15, 8 AM $ 0.0₅304
+0.02%
$ 30,404 $ 2
Mar 15, 7 AM $ 0.0₅305
+0.05%
$ 30,452 $ 2
Mar 15, 6 AM $ 0.0₅305
+0.26%
$ 30,488 $ 2
Mar 15, 5 AM $ 0.0₅306
+0.48%
$ 30,591 $ 2
Mar 15, 4 AM $ 0.0₅306
+0.25%
$ 30,603 $ 2
Mar 15, 3 AM $ 0.0₅305
-0.04%
$ 30,485 $ 2
Mar 15, 2 AM $ 0.0₅305
+0.33%
$ 30,512 $ 2
Mar 15, 1 AM $ 0.0₅304
+0.01%
$ 30,428 $ 2
Mar 15, 12 AM $ 0.0₅304
-0.46%
$ 30,430 $ 2
Mar 14, 11 PM $ 0.0₅307
+1.05%
$ 30,652 $ 2
Mar 14, 10 PM $ 0.0₅303
-0.79%
$ 30,332 $ 2
Mar 14, 9 PM $ 0.0₅305
-0.14%
$ 30,501 $ 2
Mar 14, 8 PM $ 0.0₅305
+0.39%
$ 30,534 $ 0
Mar 14, 7 PM $ 0.0₅304
+0.23%
$ 30,379 $ 1
Mar 14, 6 PM $ 0.0₅303
+0.04%
$ 30,271 $ 0
Mar 14, 5 PM $ 0.0₅302
+0.05%
$ 30,232 $ 4
Mar 14, 4 PM $ 0.0₅303
+0.03%
$ 30,253 $ 4
Mar 14, 3 PM $ 0.0₅303
+0.28%
$ 30,272 $ 4
Mar 14, 2 PM $ 0.0₅302
-0.32%
$ 30,209 $ 4
Mar 14, 1 PM $ 0.0₅302
-0.13%
$ 30,225 $ 4
Mar 14, 12 PM $ 0.0₅302
+0.20%
$ 30,208 $ 4
Mar 14, 11 AM $ 0.0₅302
+0.11%
$ 30,168 $ 6
Mar 14, 10 AM $ 0.0₅301
-0.02%
$ 30,145 $ 6
Mar 14, 9 AM $ 0.0₅302
-0.02%
$ 30,186 $ 6
Mar 14, 8 AM $ 0.0₅302
+0.02%
$ 30,197 $ 6
Mar 14, 7 AM $ 0.0₅302
-0.09%
$ 30,238 $ 6
Mar 14, 6 AM $ 0.0₅303
-0.04%
$ 30,316 $ 6
Mar 14, 5 AM $ 0.0₅303
-0.16%
$ 30,294 $ 6
Mar 14, 4 AM $ 0.0₅303
+0.49%
$ 30,321 $ 6
Mar 14, 3 AM $ 0.0₅302
+0.20%
$ 30,201 $ 6
Mar 14, 2 AM $ 0.0₅302
+0.67%
$ 30,201 $ 6
Mar 14, 1 AM $ 0.0₅3
-0.13%
$ 29,978 $ 6
Mar 14, 12 AM $ 0.0₅301
-0.02%
$ 30,051 $ 6
Mar 13, 11 PM $ 0.0₅3
+0.04%
$ 30,015 $ 6
Mar 13, 10 PM $ 0.0₅301
-0.16%
$ 30,137 $ 6