Cry Historical Data

CRY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0₅3
+0.04%
$ 30,015 $ 6
Mar 13, 10 PM $ 0.0₅301
-0.16%
$ 30,137 $ 6
Mar 13, 9 PM $ 0.0₅302
+0.26%
$ 30,214 $ 6
Mar 13, 8 PM $ 0.0₅301
-0.32%
$ 30,148 $ 11
Mar 13, 7 PM $ 0.0₅303
+0.07%
$ 30,298 $ 11
Mar 13, 6 PM $ 0.0₅303
-0.46%
$ 30,266 $ 11
Mar 13, 5 PM $ 0.0₅304
+0.22%
$ 30,438 $ 7
Mar 13, 4 PM $ 0.0₅304
-0.71%
$ 30,363 $ 8
Mar 13, 3 PM $ 0.0₅306
-0.59%
$ 30,609 $ 8
Mar 13, 2 PM $ 0.0₅308
+0.27%
$ 30,808 $ 8
Mar 13, 1 PM $ 0.0₅307
+0.49%
$ 30,698 $ 8
Mar 13, 12 PM $ 0.0₅305
+0.17%
$ 30,520 $ 8
Mar 13, 11 AM $ 0.0₅305
+0.20%
$ 30,474 $ 6
Mar 13, 10 AM $ 0.0₅303
-0.19%
$ 30,345 $ 6
Mar 13, 9 AM $ 0.0₅302
+0.49%
$ 30,220 $ 8
Mar 13, 8 AM $ 0.0₅301
-0.15%
$ 30,081 $ 8
Mar 13, 7 AM $ 0.0₅301
-0.06%
$ 30,127 $ 8
Mar 13, 6 AM $ 0.0₅302
+0.19%
$ 30,160 $ 8
Mar 13, 5 AM $ 0.0₅301
+0.01%
$ 30,100 $ 8
Mar 13, 4 AM $ 0.0₅301
+0.07%
$ 30,056 $ 8
Mar 13, 3 AM $ 0.0₅301
+0.10%
$ 30,088 $ 8
Mar 13, 2 AM $ 0.0₅301
+0.51%
$ 30,106 $ 8
Mar 13, 1 AM $ 0.0₅299
+0.02%
$ 29,941 $ 8
Mar 13, 12 AM $ 0.0₅299
+0.30%
$ 29,858 $ 8
Mar 12, 11 PM $ 0.0₅298
-0.01%
$ 29,768 $ 8
Mar 12, 10 PM $ 0.0₅297
-0.24%
$ 29,699 $ 8
Mar 12, 9 PM $ 0.0₅298
+0.05%
$ 29,762 $ 8
Mar 12, 8 PM $ 0.0₅298
-0.06%
$ 29,788 $ 3
Mar 12, 7 PM $ 0.0₅298
+0.00%
$ 29,774 $ 3
Mar 12, 6 PM $ 0.0₅298
+0.11%
$ 29,795 $ 3
Mar 12, 5 PM $ 0.0₅298
-0.01%
$ 29,773 $ 3
Mar 12, 4 PM $ 0.0₅298
+0.02%
$ 29,774 $ 2
Mar 12, 3 PM $ 0.0₅297
-0.17%
$ 29,709 $ 2
Mar 12, 2 PM $ 0.0₅299
+0.02%
$ 29,866 $ 2
Mar 12, 1 PM $ 0.0₅299
-0.13%
$ 29,854 $ 2
Mar 12, 12 PM $ 0.0₅299
-0.07%
$ 29,891 $ 2
Mar 12, 11 AM $ 0.0₅299
+0.10%
$ 29,947 $ 2
Mar 12, 10 AM $ 0.0₅299
+0.09%
$ 29,886 $ 2
Mar 12, 9 AM $ 0.0₅298
+0.14%
$ 29,831 $ 1
Mar 12, 8 AM $ 0.0₅298
+0.17%
$ 29,805 $ 1
Mar 12, 7 AM $ 0.0₅298
+0.18%
$ 29,783 $ 1
Mar 12, 6 AM $ 0.0₅298
+0.28%
$ 29,755 $ 1
Mar 12, 5 AM $ 0.0₅297
-0.03%
$ 29,699 $ 1
Mar 12, 4 AM $ 0.0₅297
-0.07%
$ 29,723 $ 1
Mar 12, 3 AM $ 0.0₅297
+0.10%
$ 29,718 $ 1
Mar 12, 2 AM $ 0.0₅298
-0.02%
$ 29,804 $ 1
Mar 12, 1 AM $ 0.0₅298
-0.21%
$ 29,804 $ 1
Mar 12, 12 AM $ 0.0₅299
+0.03%
$ 29,867 $ 1
Mar 11, 11 PM $ 0.0₅299
-0.12%
$ 29,875 $ 2
Mar 11, 10 PM $ 0.0₅299
-0.14%
$ 29,880 $ 2