Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0₅244
-0.28%
$24,383 $694
Jul 12, 9 PM $0.0₅245
-0.14%
$24,451 $709
Jul 12, 8 PM $0.0₅245
-0.03%
$24,500 $711
Jul 12, 7 PM $0.0₅245
-0.02%
$24,491 $710
Jul 12, 6 PM $0.0₅245
+0.07%
$24,481 $710
Jul 12, 5 PM $0.0₅245
+0.02%
$24,485 $710
Jul 12, 4 PM $0.0₅245
-0.03%
$24,482 $710
Jul 12, 3 PM $0.0₅245
-0.11%
$24,503 $711
Jul 12, 2 PM $0.0₅245
+0.09%
$24,491 $711
Jul 12, 1 PM $0.0₅245
+0.08%
$24,476 $710
Jul 12, 12 PM $0.0₅245
+0.07%
$24,453 $710
Jul 12, 11 AM $0.0₅244
+0.03%
$24,438 $525
Jul 12, 10 AM $0.0₅244
-0.03%
$24,428 $528
Jul 12, 9 AM $0.0₅246
-0.29%
$24,578 $323
Jul 12, 8 AM $0.0₅246
+0.39%
$24,649 $238
Jul 12, 7 AM $0.0₅245
-0.05%
$24,546 $223
Jul 12, 6 AM $0.0₅246
-0.20%
$24,571 $223
Jul 12, 5 AM $0.0₅246
-0.14%
$24,629 $35
Jul 12, 4 AM $0.0₅247
-0.01%
$24,671 $223
Jul 12, 3 AM $0.0₅247
+0.04%
$24,679 $223
Jul 12, 2 AM $0.0₅246
-0.16%
$24,648 $223
Jul 12, 1 AM $0.0₅247
+0.51%
$24,710 $221
Jul 12, 12 AM $0.0₅246
-0.52%
$24,598 $220
Jul 11, 11 PM $0.0₅248
-0.36%
$24,755 $222
Jul 11, 10 PM $0.0₅249
-0.42%
$24,860 $221
Jul 11, 9 PM $0.0₅251
-0.12%
$25,052 $205
Jul 11, 8 PM $0.0₅25
+0.00%
$25,043 $205
Jul 11, 7 PM $0.0₅25
-0.13%
$25,047 $205
Jul 11, 6 PM $0.0₅251
+0.15%
$25,089 $205
Jul 11, 5 PM $0.0₅251
+0.05%
$25,054 $205
Jul 11, 4 PM $0.0₅25
+0.03%
$25,033 $205
Jul 11, 3 PM $0.0₅25
+0.08%
$25,027 $204
Jul 11, 2 PM $0.0₅249
-0.02%
$24,944 $204
Jul 11, 1 PM $0.0₅25
+0.09%
$24,954 $223
Jul 11, 12 PM $0.0₅249
+0.54%
$24,897 $223
Jul 11, 11 AM $0.0₅247
+0.05%
$24,734 $211
Jul 11, 10 AM $0.0₅247
+0.01%
$24,724 $332
Jul 11, 9 AM $0.0₅247
+0.05%
$24,727 $332
Jul 11, 8 AM $0.0₅247
+0.02%
$24,683 $331
Jul 11, 7 AM $0.0₅246
+0.00%
$24,638 $331
Jul 11, 6 AM $0.0₅246
+0.04%
$24,643 $553
Jul 11, 5 AM $0.0₅246
+0.27%
$24,630 $552
Jul 11, 4 AM $0.0₅246
-0.50%
$24,585 $362
Jul 11, 3 AM $0.0₅247
-0.11%
$24,712 $399
Jul 11, 2 AM $0.0₅247
+0.13%
$24,740 $575
Jul 11, 1 AM $0.0₅247
+0.28%
$24,719 $575
Jul 11, 12 AM $0.0₅246
+0.05%
$24,646 $573
Jul 10, 11 PM $0.0₅246
-0.02%
$24,626 $573
Jul 10, 10 PM $0.0₅246
-0.05%
$24,631 $562
Jul 10, 9 PM $0.0₅246
+0.00%
$24,643 $563