Cry Historical Data

CRY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0₅254
+0.17%
$ 25,387 $ 0
Apr 29, 10 PM $ 0.0₅253
+0.01%
$ 25,344 $ 0
Apr 29, 9 PM $ 0.0₅253
+0.00%
$ 25,282 $ 0
Apr 29, 8 PM $ 0.0₅253
+0.25%
$ 25,308 $ 0
Apr 29, 7 PM $ 0.0₅253
+0.30%
$ 25,262 $ 0
Apr 29, 6 PM $ 0.0₅252
-0.88%
$ 25,171 $ 0
Apr 29, 5 PM $ 0.0₅254
+0.01%
$ 25,404 $ 0
Apr 29, 4 PM $ 0.0₅254
-0.50%
$ 25,407 $ 0
Apr 29, 3 PM $ 0.0₅255
-0.57%
$ 25,499 $ 0
Apr 29, 2 PM $ 0.0₅256
-0.35%
$ 25,559 $ 0
Apr 29, 1 PM $ 0.0₅257
+0.03%
$ 25,657 $ 0
Apr 29, 12 PM $ 0.0₅257
-0.27%
$ 25,714 $ 0
Apr 29, 11 AM $ 0.0₅258
+0.00%
$ 25,778 $ 6
Apr 29, 10 AM $ 0.0₅258
+0.47%
$ 25,786 $ 6
Apr 29, 9 AM $ 0.0₅257
-0.15%
$ 25,696 $ 6
Apr 29, 8 AM $ 0.0₅257
-0.28%
$ 25,693 $ 6
Apr 29, 7 AM $ 0.0₅258
+0.00%
$ 25,784 $ 6
Apr 29, 6 AM $ 0.0₅258
+0.17%
$ 25,785 $ 6
Apr 29, 5 AM $ 0.0₅257
+0.13%
$ 25,740 $ 6
Apr 29, 4 AM $ 0.0₅257
+0.15%
$ 25,668 $ 6
Apr 29, 3 AM $ 0.0₅256
-0.12%
$ 25,610 $ 7
Apr 29, 2 AM $ 0.0₅256
+0.56%
$ 25,645 $ 7
Apr 29, 1 AM $ 0.0₅257
-0.04%
$ 25,718 $ 7
Apr 29, 12 AM $ 0.0₅257
+0.01%
$ 25,711 $ 7
Apr 28, 11 PM $ 0.0₅257
-0.04%
$ 25,716 $ 6
Apr 28, 10 PM $ 0.0₅257
+0.04%
$ 25,738 $ 6
Apr 28, 9 PM $ 0.0₅258
+0.33%
$ 25,752 $ 6
Apr 28, 8 PM $ 0.0₅257
-0.25%
$ 25,653 $ 6
Apr 28, 7 PM $ 0.0₅257
-0.07%
$ 25,708 $ 6
Apr 28, 6 PM $ 0.0₅257
-0.17%
$ 25,684 $ 6
Apr 28, 5 PM $ 0.0₅257
+0.01%
$ 25,699 $ 6
Apr 28, 4 PM $ 0.0₅257
-0.21%
$ 25,700 $ 6
Apr 28, 3 PM $ 0.0₅257
+0.01%
$ 25,723 $ 6
Apr 28, 2 PM $ 0.0₅257
-0.03%
$ 25,728 $ 7
Apr 28, 1 PM $ 0.0₅257
+0.11%
$ 25,693 $ 7
Apr 28, 12 PM $ 0.0₅257
+0.30%
$ 25,695 $ 6
Apr 28, 11 AM $ 0.0₅257
-0.01%
$ 25,722 $ 1
Apr 28, 10 AM $ 0.0₅258
-0.06%
$ 25,759 $ 1
Apr 28, 9 AM $ 0.0₅258
-0.02%
$ 25,785 $ 0
Apr 28, 8 AM $ 0.0₅258
-0.04%
$ 25,753 $ 0
Apr 28, 7 AM $ 0.0₅257
-0.17%
$ 25,743 $ 0
Apr 28, 6 AM $ 0.0₅258
-0.48%
$ 25,794 $ 0
Apr 28, 5 AM $ 0.0₅259
+0.05%
$ 25,888 $ 0
Apr 28, 4 AM $ 0.0₅259
+0.28%
$ 25,910 $ 11
Apr 28, 3 AM $ 0.0₅259
-0.14%
$ 25,865 $ 11
Apr 28, 2 AM $ 0.0₅261
+0.26%
$ 26,051 $ 11
Apr 28, 1 AM $ 0.0₅259
+0.12%
$ 25,930 $ 11
Apr 28, 12 AM $ 0.0₅26
+0.21%
$ 25,975 $ 11
Apr 27, 11 PM $ 0.0₅26
+0.39%
$ 26,002 $ 11
Apr 27, 10 PM $ 0.0₅259
+0.40%
$ 25,917 $ 11