Cry Historical Data

CRY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₅299
-0.12%
$ 29,875 $ 2
Mar 11, 10 PM $ 0.0₅299
-0.14%
$ 29,880 $ 2
Mar 11, 9 PM $ 0.0₅299
-0.23%
$ 29,888 $ 1
Mar 11, 8 PM $ 0.0₅3
+0.15%
$ 29,971 $ 1
Mar 11, 7 PM $ 0.0₅299
-0.12%
$ 29,938 $ 1
Mar 11, 6 PM $ 0.0₅3
+0.14%
$ 29,952 $ 2
Mar 11, 5 PM $ 0.0₅299
+0.20%
$ 29,886 $ 2
Mar 11, 4 PM $ 0.0₅298
-0.08%
$ 29,823 $ 2
Mar 11, 3 PM $ 0.0₅299
+0.01%
$ 29,866 $ 2
Mar 11, 2 PM $ 0.0₅299
+0.07%
$ 29,874 $ 2
Mar 11, 1 PM $ 0.0₅298
+0.30%
$ 29,773 $ 2
Mar 11, 12 PM $ 0.0₅297
-0.14%
$ 29,682 $ 2
Mar 11, 11 AM $ 0.0₅297
+0.06%
$ 29,707 $ 2
Mar 11, 10 AM $ 0.0₅297
-0.03%
$ 29,655 $ 2
Mar 11, 9 AM $ 0.0₅297
+0.51%
$ 29,687 $ 2
Mar 11, 8 AM $ 0.0₅298
+0.38%
$ 29,794 $ 2
Mar 11, 7 AM $ 0.0₅297
-0.06%
$ 29,712 $ 2
Mar 11, 6 AM $ 0.0₅297
-0.18%
$ 29,721 $ 2
Mar 11, 5 AM $ 0.0₅298
+0.06%
$ 29,803 $ 2
Mar 11, 4 AM $ 0.0₅297
-0.23%
$ 29,719 $ 2
Mar 11, 3 AM $ 0.0₅298
-0.16%
$ 29,786 $ 2
Mar 11, 2 AM $ 0.0₅298
-0.11%
$ 29,831 $ 1
Mar 11, 1 AM $ 0.0₅299
+0.14%
$ 29,870 $ 2
Mar 11, 12 AM $ 0.0₅298
-0.03%
$ 29,835 $ 2
Mar 10, 11 PM $ 0.0₅299
+0.16%
$ 29,860 $ 2
Mar 10, 10 PM $ 0.0₅298
-0.29%
$ 29,791 $ 2
Mar 10, 9 PM $ 0.0₅299
-0.12%
$ 29,857 $ 2
Mar 10, 8 PM $ 0.0₅299
-0.06%
$ 29,865 $ 2
Mar 10, 7 PM $ 0.0₅299
-0.28%
$ 29,921 $ 2
Mar 10, 6 PM $ 0.0₅3
-0.74%
$ 29,982 $ 1
Mar 10, 5 PM $ 0.0₅303
-0.05%
$ 30,292 $ 1
Mar 10, 4 PM $ 0.0₅303
+0.00%
$ 30,290 $ 1
Mar 10, 3 PM $ 0.0₅303
+0.72%
$ 30,254 $ 1
Mar 10, 2 PM $ 0.0₅3
-0.38%
$ 29,980 $ 1
Mar 10, 1 PM $ 0.0₅302
+0.07%
$ 30,220 $ 1
Mar 10, 12 PM $ 0.0₅302
-0.27%
$ 30,204 $ 1
Mar 10, 11 AM $ 0.0₅303
-0.16%
$ 30,288 $ 1
Mar 10, 10 AM $ 0.0₅303
-0.17%
$ 30,338 $ 1
Mar 10, 9 AM $ 0.0₅303
+0.37%
$ 30,304 $ 1
Mar 10, 8 AM $ 0.0₅301
+0.46%
$ 30,149 $ 1
Mar 10, 7 AM $ 0.0₅3
+0.21%
$ 30,010 $ 1
Mar 10, 6 AM $ 0.0₅299
-0.23%
$ 29,950 $ 1
Mar 10, 5 AM $ 0.0₅3
+0.30%
$ 30,048 $ 1
Mar 10, 4 AM $ 0.0₅299
-0.14%
$ 29,898 $ 1
Mar 10, 3 AM $ 0.0₅299
+0.26%
$ 29,940 $ 1
Mar 10, 2 AM $ 0.0₅298
+0.22%
$ 29,814 $ 1
Mar 10, 1 AM $ 0.0₅297
+0.11%
$ 29,743 $ 0
Mar 10, 12 AM $ 0.0₅296
+0.16%
$ 29,588 $ 0
Mar 9, 11 PM $ 0.0₅296
-0.31%
$ 29,617 $ 0
Mar 9, 10 PM $ 0.0₅297
-0.13%
$ 29,689 $ 0