Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.0₅246
+0.00%
$24,643 $563
Jul 10, 8 PM $0.0₅247
-0.79%
$24,675 $563
Jul 10, 7 PM $0.0₅251
+0.85%
$25,115 $574
Jul 10, 6 PM $0.0₅249
-0.09%
$24,916 $569
Jul 10, 5 PM $0.0₅249
-0.11%
$24,940 $570
Jul 10, 4 PM $0.0₅249
+0.01%
$24,944 $611
Jul 10, 3 PM $0.0₅249
+0.01%
$24,947 $612
Jul 10, 2 PM $0.0₅25
-0.59%
$24,957 $612
Jul 10, 1 PM $0.0₅25
+0.07%
$25,030 $594
Jul 10, 12 PM $0.0₅251
-0.31%
$25,064 $595
Jul 10, 11 AM $0.0₅251
+0.76%
$25,132 $596
Jul 10, 10 AM $0.0₅249
+0.15%
$24,944 $477
Jul 10, 9 AM $0.0₅249
+0.12%
$24,892 $547
Jul 10, 8 AM $0.0₅249
+0.42%
$24,867 $546
Jul 10, 7 AM $0.0₅247
+0.06%
$24,726 $543
Jul 10, 6 AM $0.0₅248
-0.02%
$24,758 $323
Jul 10, 5 AM $0.0₅248
+0.09%
$24,754 $323
Jul 10, 4 AM $0.0₅247
+0.02%
$24,731 $322
Jul 10, 3 AM $0.0₅247
-0.07%
$24,690 $322
Jul 10, 2 AM $0.0₅247
+0.19%
$24,713 $113
Jul 10, 1 AM $0.0₅246
+0.50%
$24,610 $113
Jul 10, 12 AM $0.0₅245
-0.21%
$24,465 $113
Jul 9, 11 PM $0.0₅245
-0.09%
$24,506 $144
Jul 9, 10 PM $0.0₅245
+0.03%
$24,543 $162
Jul 9, 9 PM $0.0₅245
-0.21%
$24,544 $162
Jul 9, 8 PM $0.0₅246
+0.05%
$24,576 $162
Jul 9, 7 PM $0.0₅246
-0.01%
$24,565 $172
Jul 9, 6 PM $0.0₅246
+0.19%
$24,626 $173
Jul 9, 5 PM $0.0₅245
+0.13%
$24,530 $172
Jul 9, 4 PM $0.0₅245
+0.87%
$24,514 $172
Jul 9, 3 PM $0.0₅244
+0.42%
$24,373 $130
Jul 9, 2 PM $0.0₅244
-0.06%
$24,388 $130
Jul 9, 1 PM $0.0₅244
+0.05%
$24,380 $130
Jul 9, 12 PM $0.0₅243
+0.29%
$24,344 $129
Jul 9, 11 AM $0.0₅243
-0.41%
$24,346 $129
Jul 9, 10 AM $0.0₅244
+1.06%
$24,447 $130
Jul 9, 9 AM $0.0₅242
-0.07%
$24,185 $60
Jul 9, 8 AM $0.0₅242
+0.13%
$24,197 $60
Jul 9, 7 AM $0.0₅241
-0.22%
$24,135 $59
Jul 9, 6 AM $0.0₅242
+0.12%
$24,194 $60
Jul 9, 5 AM $0.0₅241
+0.07%
$24,128 $59
Jul 9, 4 AM $0.0₅241
-0.11%
$24,079 $59
Jul 9, 3 AM $0.0₅241
-0.05%
$24,105 $59
Jul 9, 2 AM $0.0₅241
-0.57%
$24,123 $59
Jul 9, 1 AM $0.0₅242
+0.09%
$24,250 $60
Jul 9, 12 AM $0.0₅242
-0.01%
$24,231 $59
Jul 8, 11 PM $0.0₅244
+0.00%
$24,356 $28
Jul 8, 10 PM $0.0₅244
-0.24%
$24,354 $28
Jul 8, 9 PM $0.0₅244
-0.20%
$24,410 $11
Jul 8, 8 PM $0.0₅245
+0.10%
$24,460 $11