Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.0₅245
+0.10%
$24,460 $11
Jul 8, 7 PM $0.0₅244
-0.14%
$24,432 $2
Jul 8, 6 PM $0.0₅245
-0.05%
$24,458 $2
Jul 8, 5 PM $0.0₅245
+0.34%
$24,468 $12
Jul 8, 4 PM $0.0₅244
+0.08%
$24,365 $12
Jul 8, 3 PM $0.0₅244
-0.36%
$24,388 $12
Jul 8, 2 PM $0.0₅245
-0.06%
$24,497 $12
Jul 8, 1 PM $0.0₅245
-0.19%
$24,513 $12
Jul 8, 12 PM $0.0₅245
+0.23%
$24,529 $12
Jul 8, 11 AM $0.0₅244
+0.08%
$24,414 $13
Jul 8, 10 AM $0.0₅244
+0.08%
$24,393 $13
Jul 8, 9 AM $0.0₅244
-0.14%
$24,373 $13
Jul 8, 8 AM $0.0₅244
-0.23%
$24,425 $13
Jul 8, 7 AM $0.0₅245
+0.49%
$24,470 $13
Jul 8, 6 AM $0.0₅243
-0.04%
$24,343 $13
Jul 8, 5 AM $0.0₅244
+0.04%
$24,353 $13
Jul 8, 4 AM $0.0₅244
-0.12%
$24,352 $13
Jul 8, 3 AM $0.0₅244
-0.05%
$24,400 $13
Jul 8, 2 AM $0.0₅244
-0.36%
$24,413 $13
Jul 8, 1 AM $0.0₅246
-0.10%
$24,601 $13
Jul 8, 12 AM $0.0₅246
+0.05%
$24,629 $13
Jul 7, 11 PM $0.0₅247
-0.18%
$24,672 $13
Jul 7, 10 PM $0.0₅247
-0.02%
$24,718 $13
Jul 7, 9 PM $0.0₅248
-0.30%
$24,804 $13
Jul 7, 8 PM $0.0₅249
-0.12%
$24,868 $13
Jul 7, 7 PM $0.0₅249
-0.13%
$24,896 $11
Jul 7, 6 PM $0.0₅25
-0.28%
$25,033 $11
Jul 7, 5 PM $0.0₅251
+0.03%
$25,102 $1
Jul 7, 4 PM $0.0₅251
+0.10%
$25,066 $1
Jul 7, 3 PM $0.0₅25
+0.48%
$25,014 $60
Jul 7, 2 PM $0.0₅248
-0.20%
$24,809 $59
Jul 7, 1 PM $0.0₅249
-0.42%
$24,915 $59
Jul 7, 12 PM $0.0₅251
+0.16%
$25,054 $60
Jul 7, 11 AM $0.0₅25
-0.18%
$25,012 $59
Jul 7, 10 AM $0.0₅251
-0.01%
$25,057 $59
Jul 7, 9 AM $0.0₅25
+0.23%
$25,032 $59
Jul 7, 8 AM $0.0₅251
-0.04%
$25,064 $59
Jul 7, 7 AM $0.0₅251
+0.15%
$25,068 $59
Jul 7, 6 AM $0.0₅25
+0.41%
$25,025 $68
Jul 7, 5 AM $0.0₅249
-0.13%
$24,898 $68
Jul 7, 4 AM $0.0₅249
-0.32%
$24,940 $68
Jul 7, 3 AM $0.0₅251
-0.36%
$25,065 $68
Jul 7, 2 AM $0.0₅252
-0.74%
$25,199 $69
Jul 7, 1 AM $0.0₅254
-0.49%
$25,394 $69
Jul 7, 12 AM $0.0₅255
+0.01%
$25,530 $69
Jul 6, 11 PM $0.0₅255
-0.30%
$25,544 $69
Jul 6, 10 PM $0.0₅256
-0.12%
$25,634 $70
Jul 6, 9 PM $0.0₅257
+0.52%
$25,681 $70
Jul 6, 8 PM $0.0₅256
-0.08%
$25,551 $70
Jul 6, 7 PM $0.0₅256
+0.01%
$25,575 $70