Cry Historical Data

CRY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₅259
+0.40%
$ 25,917 $ 11
Apr 27, 9 PM $ 0.0₅259
+0.05%
$ 25,872 $ 11
Apr 27, 8 PM $ 0.0₅259
+0.17%
$ 25,854 $ 11
Apr 27, 7 PM $ 0.0₅259
+0.09%
$ 25,891 $ 11
Apr 27, 6 PM $ 0.0₅258
-0.46%
$ 25,845 $ 11
Apr 27, 5 PM $ 0.0₅259
+0.24%
$ 25,872 $ 11
Apr 27, 4 PM $ 0.0₅259
+0.03%
$ 25,881 $ 11
Apr 27, 3 PM $ 0.0₅259
-0.63%
$ 25,903 $ 11
Apr 27, 2 PM $ 0.0₅261
+0.07%
$ 26,065 $ 11
Apr 27, 1 PM $ 0.0₅261
-0.10%
$ 26,077 $ 11
Apr 27, 12 PM $ 0.0₅261
+0.06%
$ 26,055 $ 11
Apr 27, 11 AM $ 0.0₅261
+0.02%
$ 26,052 $ 11
Apr 27, 10 AM $ 0.0₅261
+0.09%
$ 26,148 $ 11
Apr 27, 9 AM $ 0.0₅261
+0.17%
$ 26,116 $ 11
Apr 27, 8 AM $ 0.0₅26
-0.22%
$ 26,044 $ 11
Apr 27, 7 AM $ 0.0₅261
-0.30%
$ 26,071 $ 11
Apr 27, 6 AM $ 0.0₅261
-0.20%
$ 26,136 $ 11
Apr 27, 5 AM $ 0.0₅262
-0.42%
$ 26,167 $ 11
Apr 27, 4 AM $ 0.0₅262
-0.39%
$ 26,247 $ 0.1
Apr 27, 3 AM $ 0.0₅263
+0.01%
$ 26,314 $ 0.1
Apr 27, 2 AM $ 0.0₅263
+0.26%
$ 26,314 $ 0.1
Apr 27, 1 AM $ 0.0₅262
+0.01%
$ 26,200 $ 0.1
Apr 27, 12 AM $ 0.0₅262
-0.15%
$ 26,177 $ 0.1
Apr 26, 11 PM $ 0.0₅262
-0.18%
$ 26,208 $ 0.1
Apr 26, 10 PM $ 0.0₅262
+0.03%
$ 26,209 $ 0.1
Apr 26, 9 PM $ 0.0₅262
-0.36%
$ 26,206 $ 0.1
Apr 26, 8 PM $ 0.0₅262
-0.07%
$ 26,184 $ 0.1
Apr 26, 7 PM $ 0.0₅262
-0.06%
$ 26,210 $ 0.1
Apr 26, 6 PM $ 0.0₅262
+0.18%
$ 26,240 $ 0.1
Apr 26, 5 PM $ 0.0₅262
+0.29%
$ 26,241 $ 0.1
Apr 26, 4 PM $ 0.0₅262
+0.04%
$ 26,181 $ 0.1
Apr 26, 3 PM $ 0.0₅263
+0.37%
$ 26,268 $ 0.1
Apr 26, 2 PM $ 0.0₅262
-0.13%
$ 26,217 $ 0.1
Apr 26, 1 PM $ 0.0₅262
-0.16%
$ 26,245 $ 0.1
Apr 26, 12 PM $ 0.0₅262
+0.03%
$ 26,187 $ 0.1
Apr 26, 11 AM $ 0.0₅262
+0.29%
$ 26,194 $ 0.1
Apr 26, 10 AM $ 0.0₅261
-0.26%
$ 26,117 $ 7
Apr 26, 9 AM $ 0.0₅262
+0.09%
$ 26,151 $ 7
Apr 26, 8 AM $ 0.0₅262
+0.12%
$ 26,209 $ 7
Apr 26, 7 AM $ 0.0₅262
+0.39%
$ 26,219 $ 7
Apr 26, 6 AM $ 0.0₅261
-0.09%
$ 26,149 $ 7
Apr 26, 5 AM $ 0.0₅261
+0.09%
$ 26,108 $ 7
Apr 26, 4 AM $ 0.0₅261
+0.05%
$ 26,065 $ 7
Apr 26, 3 AM $ 0.0₅261
+0.07%
$ 26,119 $ 7
Apr 26, 2 AM $ 0.0₅261
+0.05%
$ 26,107 $ 7
Apr 26, 1 AM $ 0.0₅261
+0.34%
$ 26,146 $ 7
Apr 26, 12 AM $ 0.0₅261
-0.02%
$ 26,078 $ 7
Apr 25, 11 PM $ 0.0₅261
-0.09%
$ 26,078 $ 110
Apr 25, 10 PM $ 0.0₅26
-0.13%
$ 26,008 $ 109
Apr 25, 9 PM $ 0.0₅26
-0.07%
$ 26,017 $ 109