Cry Historical Data

CRY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0₅206
-0.04%
$ 20,586 $ 26
Jun 12, 5 AM $ 0.0₅206
-0.10%
$ 20,594 $ 26
Jun 12, 4 AM $ 0.0₅206
-0.02%
$ 20,600 $ 26
Jun 12, 3 AM $ 0.0₅206
-0.37%
$ 20,602 $ 26
Jun 12, 2 AM $ 0.0₅207
-0.12%
$ 20,674 $ 25
Jun 12, 1 AM $ 0.0₅207
-0.65%
$ 20,720 $ 25
Jun 12, 12 AM $ 0.0₅209
+0.05%
$ 20,852 $ 26
Jun 11, 11 PM $ 0.0₅208
-0.03%
$ 20,811 $ 26
Jun 11, 10 PM $ 0.0₅208
-0.05%
$ 20,838 $ 26
Jun 11, 9 PM $ 0.0₅209
+0.11%
$ 20,855 $ 26
Jun 11, 8 PM $ 0.0₅208
-0.06%
$ 20,841 $ 26
Jun 11, 7 PM $ 0.0₅208
-0.09%
$ 20,810 $ 26
Jun 11, 6 PM $ 0.0₅208
+0.49%
$ 20,818 $ 26
Jun 11, 5 PM $ 0.0₅205
-0.01%
$ 20,549 $ 26
Jun 11, 4 PM $ 0.0₅205
-0.04%
$ 20,540 $ 26
Jun 11, 3 PM $ 0.0₅205
-0.02%
$ 20,544 $ 26
Jun 11, 2 PM $ 0.0₅206
+0.29%
$ 20,609 $ 26
Jun 11, 1 PM $ 0.0₅205
+0.10%
$ 20,545 $ 26
Jun 11, 12 PM $ 0.0₅205
-0.55%
$ 20,522 $ 25
Jun 11, 11 AM $ 0.0₅206
+0.05%
$ 20,630 $ 24
Jun 11, 10 AM $ 0.0₅206
-0.01%
$ 20,621 $ 24
Jun 11, 9 AM $ 0.0₅206
-0.50%
$ 20,619 $ 24
Jun 11, 8 AM $ 0.0₅207
+0.15%
$ 20,722 $ 0.1
Jun 11, 7 AM $ 0.0₅207
-0.21%
$ 20,692 $ 0.1
Jun 11, 6 AM $ 0.0₅207
+0.02%
$ 20,735 $ 0.1
Jun 11, 5 AM $ 0.0₅207
+0.00%
$ 20,738 $ 0.1
Jun 11, 4 AM $ 0.0₅208
+0.58%
$ 20,750 $ 0.1
Jun 11, 3 AM $ 0.0₅206
+0.02%
$ 20,583 $ 0.1
Jun 11, 2 AM $ 0.0₅206
-0.04%
$ 20,613 $ 0.1
Jun 11, 1 AM $ 0.0₅206
+0.39%
$ 20,582 $ 0.1
Jun 11, 12 AM $ 0.0₅205
+0.33%
$ 20,504 $ 0.1
Jun 10, 11 PM $ 0.0₅204
+0.09%
$ 20,395 $ 0.1
Jun 10, 10 PM $ 0.0₅203
-0.42%
$ 20,324 $ 0.1
Jun 10, 9 PM $ 0.0₅204
-0.63%
$ 20,408 $ 0.1
Jun 10, 8 PM $ 0.0₅205
-0.20%
$ 20,547 $ 0.1
Jun 10, 7 PM $ 0.0₅206
-0.03%
$ 20,574 $ 0.1
Jun 10, 6 PM $ 0.0₅206
+0.08%
$ 20,582 $ 0.1
Jun 10, 5 PM $ 0.0₅206
-0.12%
$ 20,631 $ 0.1
Jun 10, 4 PM $ 0.0₅207
-0.07%
$ 20,710 $ 0.1
Jun 10, 3 PM $ 0.0₅208
+0.13%
$ 20,755 $ 0.1
Jun 10, 2 PM $ 0.0₅207
+0.00%
$ 20,736 $ 0.1
Jun 10, 1 PM $ 0.0₅206
-0.08%
$ 20,635 $ 0.1
Jun 10, 12 PM $ 0.0₅205
+0.08%
$ 20,503 $ 0.1
Jun 10, 11 AM $ 0.0₅205
-0.37%
$ 20,496 $ 0.1
Jun 10, 10 AM $ 0.0₅206
-0.22%
$ 20,577 $ 0.1
Jun 10, 9 AM $ 0.0₅206
-0.14%
$ 20,582 $ 0.1
Jun 10, 8 AM $ 0.0₅206
-0.28%
$ 20,642 $ 0.1
Jun 10, 7 AM $ 0.0₅207
+0.48%
$ 20,692 $ 0.1
Jun 10, 6 AM $ 0.0₅206
+0.33%
$ 20,560 $ 0.1
Jun 10, 5 AM $ 0.0₅205
+0.02%
$ 20,486 $ 0.1