Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.0₅256
+0.01%
$25,575 $70
Jul 6, 6 PM $0.0₅256
-0.13%
$25,585 $70
Jul 6, 5 PM $0.0₅257
-0.02%
$25,669 $70
Jul 6, 4 PM $0.0₅256
+0.74%
$25,601 $70
Jul 6, 3 PM $0.0₅253
+1.17%
$25,327 $69
Jul 6, 2 PM $0.0₅25
+0.45%
$25,049 $11
Jul 6, 1 PM $0.0₅249
-0.63%
$24,883 $11
Jul 6, 12 PM $0.0₅251
-1.35%
$25,077 $11
Jul 6, 11 AM $0.0₅254
+0.16%
$25,413 $11
Jul 6, 10 AM $0.0₅254
-0.30%
$25,362 $11
Jul 6, 9 AM $0.0₅255
-0.03%
$25,471 $11
Jul 6, 8 AM $0.0₅255
+0.07%
$25,490 $11
Jul 6, 7 AM $0.0₅255
+0.24%
$25,461 $11
Jul 6, 6 AM $0.0₅254
-0.08%
$25,408 $11
Jul 6, 5 AM $0.0₅255
-0.10%
$25,471 $11
Jul 6, 4 AM $0.0₅255
-0.11%
$25,495 $11
Jul 6, 3 AM $0.0₅256
-0.07%
$25,604 $11
Jul 6, 2 AM $0.0₅256
-0.13%
$25,627 $11
Jul 6, 1 AM $0.0₅256
+0.06%
$25,634 $11
Jul 6, 12 AM $0.0₅257
-0.13%
$25,749 $11
Jul 5, 11 PM $0.0₅258
+0.19%
$25,812 $11
Jul 5, 10 PM $0.0₅257
+0.34%
$25,679 $11
Jul 5, 9 PM $0.0₅256
-0.07%
$25,598 $11
Jul 5, 8 PM $0.0₅256
-0.03%
$25,609 $11
Jul 5, 7 PM $0.0₅256
+0.21%
$25,636 $11
Jul 5, 6 PM $0.0₅256
-0.08%
$25,582 $11
Jul 5, 5 PM $0.0₅256
-0.13%
$25,619 $11
Jul 5, 4 PM $0.0₅257
+0.14%
$25,660 $11
Jul 5, 3 PM $0.0₅256
+0.46%
$25,594 $11
Jul 5, 2 PM $0.0₅256
+0.42%
$25,606 $14
Jul 5, 1 PM $0.0₅255
+0.17%
$25,499 $14
Jul 5, 12 PM $0.0₅254
+0.19%
$25,357 $14
Jul 5, 11 AM $0.0₅253
+0.29%
$25,309 $13
Jul 5, 10 AM $0.0₅253
-0.69%
$25,269 $13
Jul 5, 9 AM $0.0₅255
-0.02%
$25,461 $13
Jul 5, 8 AM $0.0₅255
-0.13%
$25,476 $44
Jul 5, 7 AM $0.0₅255
-0.07%
$25,485 $559
Jul 5, 6 AM $0.0₅255
-0.04%
$25,490 $969
Jul 5, 5 AM $0.0₅255
-0.05%
$25,501 $969
Jul 5, 4 AM $0.0₅255
-0.22%
$25,504 $970
Jul 5, 3 AM $0.0₅256
-0.34%
$25,563 $972
Jul 5, 2 AM $0.0₅256
-0.19%
$25,647 $975
Jul 5, 1 AM $0.0₅257
-0.13%
$25,739 $977
Jul 5, 12 AM $0.0₅258
+0.05%
$25,775 $980
Jul 4, 11 PM $0.0₅258
-0.20%
$25,754 $979
Jul 4, 10 PM $0.0₅258
-0.10%
$25,818 $973
Jul 4, 9 PM $0.0₅258
-0.01%
$25,849 $975
Jul 4, 8 PM $0.0₅259
-0.32%
$25,868 $975
Jul 4, 7 PM $0.0₅259
-0.35%
$25,930 $979
Jul 4, 6 PM $0.0₅26
+0.21%
$26,031 $982