Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.0₅26
+0.21%
$26,031 $982
Jul 4, 5 PM $0.0₅26
-0.04%
$25,955 $1,004
Jul 4, 4 PM $0.0₅259
-0.11%
$25,949 $1,003
Jul 4, 3 PM $0.0₅259
+0.23%
$25,940 $1,004
Jul 4, 2 PM $0.0₅259
+0.03%
$25,861 $1,001
Jul 4, 1 PM $0.0₅258
-0.12%
$25,844 $1,001
Jul 4, 12 PM $0.0₅259
-0.01%
$25,871 $1,002
Jul 4, 11 AM $0.0₅259
+0.61%
$25,888 $1,002
Jul 4, 10 AM $0.0₅257
-0.53%
$25,710 $1,000
Jul 4, 9 AM $0.0₅259
+0.81%
$25,870 $1,015
Jul 4, 8 AM $0.0₅255
+8.23%
$25,492 $1,004
Jul 4, 7 AM $0.0₅226
+2.41%
$22,563 $491
Jul 4, 6 AM $0.0₅22
-0.41%
$22,042 $58
Jul 4, 5 AM $0.0₅221
+0.02%
$22,142 $58
Jul 4, 4 AM $0.0₅222
+0.09%
$22,207 $58
Jul 4, 3 AM $0.0₅222
-0.40%
$22,185 $58
Jul 4, 2 AM $0.0₅223
+0.01%
$22,262 $59
Jul 4, 1 AM $0.0₅223
-0.11%
$22,303 $59
Jul 4, 12 AM $0.0₅223
-0.23%
$22,323 $59
Jul 3, 11 PM $0.0₅224
-0.10%
$22,379 $59
Jul 3, 10 PM $0.0₅225
-0.64%
$22,481 $60
Jul 3, 9 PM $0.0₅227
+0.49%
$22,660 $61
Jul 3, 8 PM $0.0₅225
+0.01%
$22,538 $61
Jul 3, 7 PM $0.0₅224
+3.55%
$22,413 $61
Jul 3, 6 PM $0.0₅216
+0.44%
$21,566 $58
Jul 3, 5 PM $0.0₅215
+0.03%
$21,472 $35
Jul 3, 4 PM $0.0₅214
-0.12%
$21,438 $35
Jul 3, 3 PM $0.0₅214
+0.16%
$21,412 $35
Jul 3, 2 PM $0.0₅214
+1.01%
$21,388 $35
Jul 3, 1 PM $0.0₅204
+0.06%
$20,386 $35
Jul 3, 12 PM $0.0₅204
+0.31%
$20,405 $34
Jul 3, 11 AM $0.0₅203
+0.79%
$20,282 $34
Jul 3, 10 AM $0.0₅201
+0.39%
$20,117 $34
Jul 3, 9 AM $0.0₅2
+0.60%
$20,036 $20
Jul 3, 8 AM $0.0₅199
+0.13%
$19,861 $0
Jul 3, 7 AM $0.0₅198
-0.02%
$19,814 $23
Jul 3, 6 AM $0.0₅198
-0.01%
$19,808 $23
Jul 3, 5 AM $0.0₅198
+0.19%
$19,761 $23
Jul 3, 4 AM $0.0₅197
-0.07%
$19,723 $23
Jul 3, 3 AM $0.0₅197
+0.23%
$19,701 $23
Jul 3, 2 AM $0.0₅197
-0.01%
$19,705 $23
Jul 3, 1 AM $0.0₅197
+0.42%
$19,699 $23
Jul 3, 12 AM $0.0₅196
+0.17%
$19,644 $23
Jul 2, 11 PM $0.0₅196
-0.05%
$19,584 $23
Jul 2, 10 PM $0.0₅196
-0.18%
$19,597 $22
Jul 2, 9 PM $0.0₅196
+0.04%
$19,641 $22
Jul 2, 8 PM $0.0₅196
-0.19%
$19,644 $22
Jul 2, 7 PM $0.0₅197
-0.03%
$19,692 $22
Jul 2, 6 PM $0.0₅197
+0.08%
$19,706 $22
Jul 2, 5 PM $0.0₅197
+0.24%
$19,747 $22