Cry Historical Data

CRY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0₅306
+0.15%
$ 30,636 $ 5
Mar 5, 8 PM $ 0.0₅305
+0.11%
$ 30,540 $ 6
Mar 5, 7 PM $ 0.0₅305
+0.55%
$ 30,507 $ 6
Mar 5, 6 PM $ 0.0₅303
+0.12%
$ 30,306 $ 6
Mar 5, 5 PM $ 0.0₅303
-0.01%
$ 30,319 $ 6
Mar 5, 4 PM $ 0.0₅303
-0.99%
$ 30,304 $ 6
Mar 5, 3 PM $ 0.0₅307
-0.32%
$ 30,743 $ 6
Mar 5, 2 PM $ 0.0₅308
+0.45%
$ 30,816 $ 6
Mar 5, 1 PM $ 0.0₅307
+0.46%
$ 30,711 $ 6
Mar 5, 12 PM $ 0.0₅306
-0.44%
$ 30,555 $ 6
Mar 5, 11 AM $ 0.0₅307
+0.13%
$ 30,686 $ 6
Mar 5, 10 AM $ 0.0₅306
+0.13%
$ 30,650 $ 6
Mar 5, 9 AM $ 0.0₅306
+0.19%
$ 30,578 $ 6
Mar 5, 8 AM $ 0.0₅305
-0.58%
$ 30,491 $ 6
Mar 5, 7 AM $ 0.0₅307
+0.37%
$ 30,654 $ 6
Mar 5, 6 AM $ 0.0₅305
-0.24%
$ 30,547 $ 6
Mar 5, 5 AM $ 0.0₅307
+0.07%
$ 30,671 $ 6
Mar 5, 4 AM $ 0.0₅306
-0.01%
$ 30,641 $ 6
Mar 5, 3 AM $ 0.0₅306
-0.05%
$ 30,641 $ 6
Mar 5, 2 AM $ 0.0₅306
-0.08%
$ 30,627 $ 6
Mar 5, 1 AM $ 0.0₅307
+0.10%
$ 30,709 $ 6
Mar 5, 12 AM $ 0.0₅307
+0.03%
$ 30,704 $ 2
Mar 4, 11 PM $ 0.0₅308
-0.66%
$ 30,776 $ 1
Mar 4, 10 PM $ 0.0₅31
-0.21%
$ 31,001 $ 1
Mar 4, 9 PM $ 0.0₅311
-0.40%
$ 31,067 $ 1
Mar 4, 8 PM $ 0.0₅312
-0.10%
$ 31,248 $ 1
Mar 4, 7 PM $ 0.0₅312
+0.90%
$ 31,174 $ 1
Mar 4, 6 PM $ 0.0₅309
-0.09%
$ 30,865 $ 1
Mar 4, 5 PM $ 0.0₅31
+0.18%
$ 30,994 $ 1
Mar 4, 4 PM $ 0.0₅309
-0.42%
$ -- $ 1
Mar 4, 1 PM $ 0.0₅303
+0.00%
$ 30,290 $ 1
Mar 4, 12 PM $ 0.0₅303
-0.31%
$ 30,264 $ 1
Mar 4, 11 AM $ 0.0₅305
+0.00%
$ 30,509 $ 4
Mar 4, 9 AM $ 0.0₅304
+1.02%
$ 30,447 $ 4
Mar 4, 8 AM $ 0.0₅301
+0.67%
$ 30,139 $ 4
Mar 4, 7 AM $ 0.0₅299
+0.11%
$ 29,898 $ 4
Mar 4, 6 AM $ 0.0₅299
+0.16%
$ 29,864 $ 4
Mar 4, 5 AM $ 0.0₅298
-0.01%
$ 29,764 $ 4
Mar 4, 4 AM $ 0.0₅298
+0.06%
$ 29,768 $ 4
Mar 4, 3 AM $ 0.0₅297
-0.64%
$ 29,683 $ 4
Mar 4, 2 AM $ 0.0₅299
-0.16%
$ 29,874 $ 4
Mar 4, 1 AM $ 0.0₅298
-0.07%
$ 29,836 $ 4
Mar 4, 12 AM $ 0.0₅299
-0.15%
$ 29,884 $ 4
Mar 3, 11 PM $ 0.0₅3
+0.18%
$ 29,958 $ 4
Mar 3, 10 PM $ 0.0₅299
+0.30%
$ 29,853 $ 4
Mar 3, 9 PM $ 0.0₅298
-0.36%
$ 29,771 $ 4
Mar 3, 8 PM $ 0.0₅299
-0.17%
$ 29,865 $ 4
Mar 3, 7 PM $ 0.0₅299
-0.17%
$ 29,949 $ 4
Mar 3, 6 PM $ 0.0₅3
+0.48%
$ 29,981 $ 4
Mar 3, 5 PM $ 0.0₅299
+0.06%
$ 29,863 $ 4