Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0₅197
+0.24%
$19,747 $22
Jul 2, 4 PM $0.0₅197
-0.05%
$19,741 $22
Jul 2, 3 PM $0.0₅197
-0.24%
$19,732 $23
Jul 2, 2 PM $0.0₅198
+0.09%
$19,795 $23
Jul 2, 1 PM $0.0₅197
+0.57%
$19,695 $23
Jul 2, 12 PM $0.0₅195
+0.08%
$19,540 $22
Jul 2, 11 AM $0.0₅195
+0.14%
$19,521 $22
Jul 2, 10 AM $0.0₅195
+0.21%
$19,472 $22
Jul 2, 9 AM $0.0₅194
+0.02%
$19,411 $22
Jul 2, 8 AM $0.0₅194
-0.05%
$19,427 $22
Jul 2, 7 AM $0.0₅194
-0.31%
$19,373 $22
Jul 2, 6 AM $0.0₅194
-0.24%
$19,444 $0.1
Jul 2, 5 AM $0.0₅195
-0.22%
$19,503 $0.1
Jul 2, 4 AM $0.0₅196
-0.04%
$19,562 $0.1
Jul 2, 3 AM $0.0₅196
+0.26%
$19,569 $0.1
Jul 2, 2 AM $0.0₅195
+0.38%
$19,509 $0.1
Jul 2, 1 AM $0.0₅194
-0.02%
$19,428 $0.1
Jul 2, 12 AM $0.0₅195
-0.23%
$19,450 $0.1
Jul 1, 11 PM $0.0₅195
+0.10%
$19,496 $0.1
Jul 1, 10 PM $0.0₅193
+1.30%
$19,340 $0.1
Jul 1, 9 PM $0.0₅191
+0.13%
$19,059 $0.1
Jul 1, 8 PM $0.0₅19
-0.12%
$19,036 $0.1
Jul 1, 7 PM $0.0₅19
-0.09%
$19,045 $0.1
Jul 1, 6 PM $0.0₅191
-0.01%
$19,077 $6
Jul 1, 5 PM $0.0₅191
-0.01%
$19,056 $6
Jul 1, 4 PM $0.0₅191
+0.20%
$19,069 $6
Jul 1, 3 PM $0.0₅19
-0.10%
$19,013 $6
Jul 1, 2 PM $0.0₅19
+0.61%
$18,950 $6
Jul 1, 1 PM $0.0₅188
+0.13%
$18,788 $5
Jul 1, 12 PM $0.0₅188
+0.03%
$18,760 $5
Jul 1, 11 AM $0.0₅188
+0.05%
$18,764 $5
Jul 1, 10 AM $0.0₅188
-0.03%
$18,755 $5
Jul 1, 9 AM $0.0₅188
+0.06%
$18,753 $5
Jul 1, 8 AM $0.0₅188
-0.07%
$18,771 $5
Jul 1, 7 AM $0.0₅188
-0.30%
$18,776 $5
Jul 1, 6 AM $0.0₅189
-0.11%
$18,865 $5
Jul 1, 5 AM $0.0₅189
+0.19%
$18,881 $5
Jul 1, 4 AM $0.0₅188
+0.10%
$18,796 $5
Jul 1, 3 AM $0.0₅188
+0.00%
$18,752 $5
Jul 1, 2 AM $0.0₅187
+0.36%
$18,740 $5
Jul 1, 1 AM $0.0₅186
-0.23%
$18,648 $5
Jul 1, 12 AM $0.0₅187
+0.05%
$18,702 $5
Jun 30, 11 PM $0.0₅187
+0.00%
$18,697 $5
Jun 30, 10 PM $0.0₅187
+0.06%
$18,716 $5
Jun 30, 9 PM $0.0₅187
+0.00%
$18,692 $5
Jun 30, 8 PM $0.0₅187
+0.01%
$18,683 $5
Jun 30, 7 PM $0.0₅187
+0.29%
$18,664 $5
Jun 30, 6 PM $0.0₅186
+0.18%
$18,619 $0.1
Jun 30, 5 PM $0.0₅186
+0.20%
$18,594 $0.1
Jun 30, 4 PM $0.0₅186
-0.13%
$18,596 $0.1