Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.0₅186
-0.13%
$18,596 $0.1
Jun 30, 3 PM $0.0₅186
-0.30%
$18,617 $0.1
Jun 30, 2 PM $0.0₅186
+0.55%
$18,641 $0.1
Jun 30, 1 PM $0.0₅186
-0.24%
$18,563 $0.1
Jun 30, 12 PM $0.0₅187
-0.22%
$18,668 $0.1
Jun 30, 11 AM $0.0₅187
-0.02%
$18,698 $0.1
Jun 30, 10 AM $0.0₅187
+0.04%
$18,696 $0.1
Jun 30, 9 AM $0.0₅187
-0.14%
$18,704 $0.1
Jun 30, 8 AM $0.0₅187
+0.02%
$18,733 $0.1
Jun 30, 7 AM $0.0₅187
-0.02%
$18,723 $0.1
Jun 30, 6 AM $0.0₅187
+0.13%
$18,722 $0.1
Jun 30, 5 AM $0.0₅187
-0.13%
$18,702 $0
Jun 30, 4 AM $0.0₅187
-0.12%
$18,721 $0
Jun 30, 3 AM $0.0₅188
-0.14%
$18,770 $0
Jun 30, 2 AM $0.0₅188
-0.39%
$18,797 $0
Jun 30, 1 AM $0.0₅189
-0.12%
$18,875 $0
Jun 30, 12 AM $0.0₅19
+0.23%
$18,952 $0
Jun 29, 11 PM $0.0₅189
-0.15%
$18,920 $0
Jun 29, 10 PM $0.0₅19
+0.02%
$18,955 $0
Jun 29, 9 PM $0.0₅19
-0.11%
$18,958 $0
Jun 29, 8 PM $0.0₅19
-0.33%
$18,974 $0
Jun 29, 7 PM $0.0₅19
-0.10%
$19,028 $0
Jun 29, 6 PM $0.0₅19
-0.03%
$19,031 $0
Jun 29, 5 PM $0.0₅19
+0.89%
$18,977 $0
Jun 29, 4 PM $0.0₅188
+0.18%
$18,769 $0
Jun 29, 3 PM $0.0₅187
-0.35%
$18,715 $0
Jun 29, 2 PM $0.0₅188
-0.11%
$18,780 $12
Jun 29, 1 PM $0.0₅188
-0.21%
$18,830 $12
Jun 29, 12 PM $0.0₅189
+0.25%
$18,870 $12
Jun 29, 11 AM $0.0₅188
-0.06%
$18,826 $12
Jun 29, 10 AM $0.0₅188
+0.10%
$18,834 $13
Jun 29, 9 AM $0.0₅188
+0.07%
$18,816 $13
Jun 29, 8 AM $0.0₅188
-0.08%
$18,828 $13
Jun 29, 7 AM $0.0₅188
+0.04%
$18,831 $13
Jun 29, 6 AM $0.0₅188
+0.09%
$18,836 $13
Jun 29, 5 AM $0.0₅188
-0.26%
$18,827 $26
Jun 29, 4 AM $0.0₅189
+0.06%
$18,895 $26
Jun 29, 3 AM $0.0₅188
+0.07%
$18,766 $26
Jun 29, 2 AM $0.0₅187
-0.16%
$18,747 $26
Jun 29, 1 AM $0.0₅188
-0.13%
$18,772 $26
Jun 29, 12 AM $0.0₅189
+0.26%
$18,850 $26
Jun 28, 11 PM $0.0₅188
+0.08%
$18,825 $26
Jun 28, 10 PM $0.0₅189
+0.12%
$18,855 $26
Jun 28, 9 PM $0.0₅188
+0.01%
$18,812 $26
Jun 28, 8 PM $0.0₅188
-0.17%
$18,786 $26
Jun 28, 7 PM $0.0₅188
-0.31%
$18,819 $26
Jun 28, 6 PM $0.0₅189
-0.09%
$18,874 $26
Jun 28, 5 PM $0.0₅189
-0.15%
$18,874 $26
Jun 28, 4 PM $0.0₅189
-0.19%
$18,903 $26
Jun 28, 3 PM $0.0₅19
-0.02%
$18,952 $26