Cry Historical Data

CRY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0₅264
-0.38%
$ 26,381 $ 21
Apr 19, 5 PM $ 0.0₅265
-0.40%
$ 26,487 $ 22
Apr 19, 4 PM $ 0.0₅266
-0.04%
$ 26,616 $ 22
Apr 19, 3 PM $ 0.0₅267
+0.14%
$ 26,678 $ 22
Apr 19, 2 PM $ 0.0₅267
+0.26%
$ 26,686 $ 22
Apr 19, 1 PM $ 0.0₅266
+0.09%
$ 26,580 $ 22
Apr 19, 12 PM $ 0.0₅266
+0.10%
$ 26,554 $ 22
Apr 19, 11 AM $ 0.0₅265
+0.20%
$ 26,503 $ 22
Apr 19, 10 AM $ 0.0₅264
-0.07%
$ 26,441 $ 22
Apr 19, 9 AM $ 0.0₅265
+0.04%
$ 26,472 $ 22
Apr 19, 8 AM $ 0.0₅265
+0.09%
$ 26,466 $ 22
Apr 19, 7 AM $ 0.0₅265
-0.23%
$ 26,463 $ 22
Apr 19, 6 AM $ 0.0₅265
-0.40%
$ 26,471 $ 22
Apr 19, 5 AM $ 0.0₅266
-0.07%
$ 26,567 $ 22
Apr 19, 4 AM $ 0.0₅266
+0.11%
$ 26,594 $ 0.1
Apr 19, 3 AM $ 0.0₅266
-0.02%
$ 26,557 $ 0.1
Apr 19, 2 AM $ 0.0₅266
+0.06%
$ 26,588 $ 0.1
Apr 19, 1 AM $ 0.0₅266
+0.07%
$ 26,628 $ 0.1
Apr 19, 12 AM $ 0.0₅267
-0.15%
$ 26,714 $ 0.1
Apr 18, 11 PM $ 0.0₅267
+0.03%
$ 26,730 $ 0.1
Apr 18, 10 PM $ 0.0₅267
-0.01%
$ 26,723 $ 0.1
Apr 18, 9 PM $ 0.0₅267
+0.06%
$ 26,728 $ 0
Apr 18, 8 PM $ 0.0₅267
-0.12%
$ 26,731 $ 3
Apr 18, 7 PM $ 0.0₅268
-0.04%
$ 26,758 $ 18
Apr 18, 6 PM $ 0.0₅269
-0.13%
$ 26,864 $ 33
Apr 18, 5 PM $ 0.0₅269
-0.24%
$ 26,875 $ 34
Apr 18, 4 PM $ 0.0₅269
-0.11%
$ 26,915 $ 34
Apr 18, 3 PM $ 0.0₅269
+0.24%
$ 26,930 $ 36
Apr 18, 2 PM $ 0.0₅269
+0.06%
$ 26,867 $ 36
Apr 18, 1 PM $ 0.0₅268
-0.11%
$ 26,834 $ 36
Apr 18, 12 PM $ 0.0₅269
-0.02%
$ 26,875 $ 36
Apr 18, 11 AM $ 0.0₅269
-0.20%
$ 26,892 $ 36
Apr 18, 10 AM $ 0.0₅27
-0.51%
$ 26,956 $ 35
Apr 18, 9 AM $ 0.0₅271
-0.58%
$ 27,074 $ 35
Apr 18, 8 AM $ 0.0₅273
-0.15%
$ 27,256 $ 43
Apr 18, 7 AM $ 0.0₅273
-0.16%
$ 27,285 $ 43
Apr 18, 6 AM $ 0.0₅273
+0.11%
$ 27,315 $ 43
Apr 18, 5 AM $ 0.0₅273
+0.06%
$ 27,289 $ 43
Apr 18, 4 AM $ 0.0₅273
-0.17%
$ 27,262 $ 43
Apr 18, 3 AM $ 0.0₅273
+0.06%
$ 27,330 $ 44
Apr 18, 2 AM $ 0.0₅273
+0.23%
$ 27,325 $ 44
Apr 18, 1 AM $ 0.0₅273
+0.11%
$ 27,280 $ 44
Apr 18, 12 AM $ 0.0₅272
-0.21%
$ 27,231 $ 44
Apr 17, 11 PM $ 0.0₅273
-0.22%
$ 27,297 $ 44
Apr 17, 10 PM $ 0.0₅273
-0.52%
$ 27,331 $ 44
Apr 17, 9 PM $ 0.0₅275
+0.03%
$ 27,482 $ 44
Apr 17, 8 PM $ 0.0₅275
+0.40%
$ 27,532 $ 41
Apr 17, 7 PM $ 0.0₅275
+0.01%
$ 27,484 $ 41
Apr 17, 6 PM $ 0.0₅275
-0.46%
$ 27,483 $ 11
Apr 17, 5 PM $ 0.0₅277
+0.02%
$ 27,651 $ 10