Cry Historical Data

CRY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0₅297
-1.11%
$ 29,740 $ 35
Mar 1, 4 PM $ 0.0₅3
-0.48%
$ 29,968 $ 35
Mar 1, 3 PM $ 0.0₅301
-0.16%
$ 30,091 $ 32
Mar 1, 2 PM $ 0.0₅302
+1.08%
$ 30,210 $ 24
Mar 1, 1 PM $ 0.0₅299
-0.55%
$ 29,937 $ 24
Mar 1, 12 PM $ 0.0₅301
-0.01%
$ 30,126 $ 24
Mar 1, 11 AM $ 0.0₅301
+0.06%
$ 30,136 $ 24
Mar 1, 10 AM $ 0.0₅301
-0.02%
$ 30,132 $ 19
Mar 1, 9 AM $ 0.0₅302
-0.61%
$ 30,163 $ 19
Mar 1, 8 AM $ 0.0₅305
+0.39%
$ 30,476 $ 20
Mar 1, 7 AM $ 0.0₅304
+0.11%
$ 30,371 $ 20
Mar 1, 6 AM $ 0.0₅304
-0.42%
$ 30,364 $ 20
Mar 1, 5 AM $ 0.0₅305
-0.06%
$ 30,508 $ 20
Mar 1, 4 AM $ 0.0₅305
-0.78%
$ 30,473 $ 1
Mar 1, 3 AM $ 0.0₅307
-0.35%
$ 30,731 $ 1
Mar 1, 2 AM $ 0.0₅308
+2.02%
$ 30,804 $ 1
Mar 1, 1 AM $ 0.0₅301
-0.58%
$ 30,126 $ 1
Mar 1, 12 AM $ 0.0₅303
-0.02%
$ 30,311 $ 1
Feb 28, 11 PM $ 0.0₅303
-0.07%
$ 30,319 $ 1
Feb 28, 10 PM $ 0.0₅302
+0.54%
$ 30,215 $ 1
Feb 28, 9 PM $ 0.0₅3
-0.11%
$ 30,023 $ 1
Feb 28, 8 PM $ 0.0₅302
+1.53%
$ 30,152 $ 1
Feb 28, 7 PM $ 0.0₅295
+0.32%
$ 29,517 $ 1
Feb 28, 6 PM $ 0.0₅293
+0.40%
$ 29,297 $ 1
Feb 28, 5 PM $ 0.0₅292
+1.40%
$ 29,187 $ 1
Feb 28, 4 PM $ 0.0₅288
-1.67%
$ 28,783 $ 20
Feb 28, 3 PM $ 0.0₅293
-0.23%
$ 29,268 $ 20
Feb 28, 2 PM $ 0.0₅293
+0.00%
$ 29,336 $ 20
Feb 28, 1 PM $ 0.0₅29
+0.03%
$ 29,023 $ 20
Feb 28, 12 PM $ 0.0₅29
-0.14%
$ 28,958 $ 20
Feb 28, 11 AM $ 0.0₅29
+0.76%
$ 29,010 $ 20
Feb 28, 10 AM $ 0.0₅288
-0.13%
$ 28,792 $ 20
Feb 28, 9 AM $ 0.0₅288
-0.04%
$ 28,830 $ 20
Feb 28, 8 AM $ 0.0₅289
+0.13%
$ 28,909 $ 20
Feb 28, 7 AM $ 0.0₅289
-1.88%
$ 28,932 $ 30
Feb 28, 6 AM $ 0.0₅298
-0.29%
$ 29,771 $ 31
Feb 28, 5 AM $ 0.0₅299
-0.10%
$ 29,869 $ 31
Feb 28, 4 AM $ 0.0₅299
-0.41%
$ 29,914 $ 31
Feb 28, 3 AM $ 0.0₅301
-0.02%
$ 30,057 $ 31
Feb 28, 2 AM $ 0.0₅301
-0.24%
$ 30,052 $ 31
Feb 28, 1 AM $ 0.0₅301
+0.36%
$ 30,146 $ 31
Feb 28, 12 AM $ 0.0₅301
+0.15%
$ 30,078 $ 31
Feb 27, 11 PM $ 0.0₅3
-0.01%
$ 29,995 $ 31
Feb 27, 10 PM $ 0.0₅3
-0.30%
$ 30,018 $ 37
Feb 27, 9 PM $ 0.0₅301
+0.11%
$ 30,097 $ 37
Feb 27, 8 PM $ 0.0₅301
-0.16%
$ 30,081 $ 37
Feb 27, 7 PM $ 0.0₅301
-0.36%
$ 30,130 $ 37
Feb 27, 6 PM $ 0.0₅302
+0.31%
$ 30,183 $ 37
Feb 27, 5 PM $ 0.0₅302
-0.10%
$ 30,194 $ 37
Feb 27, 4 PM $ 0.0₅303
-0.30%
$ 30,280 $ 18