Cry Historical Data

CRY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅302
-0.10%
$ 30,194 $ 37
Feb 27, 4 PM $ 0.0₅303
-0.30%
$ 30,280 $ 18
Feb 27, 3 PM $ 0.0₅304
+0.11%
$ 30,386 $ 18
Feb 27, 2 PM $ 0.0₅304
-0.13%
$ 30,379 $ 18
Feb 27, 1 PM $ 0.0₅304
+0.22%
$ 30,448 $ 25
Feb 27, 12 PM $ 0.0₅304
-0.43%
$ 30,390 $ 25
Feb 27, 11 AM $ 0.0₅307
-0.30%
$ 30,680 $ 25
Feb 27, 10 AM $ 0.0₅308
-0.63%
$ 30,771 $ 25
Feb 27, 9 AM $ 0.0₅31
+0.01%
$ 30,967 $ 25
Feb 27, 8 AM $ 0.0₅309
+0.16%
$ 30,938 $ 25
Feb 27, 7 AM $ 0.0₅309
-0.20%
$ 30,889 $ 13
Feb 27, 6 AM $ 0.0₅31
+0.07%
$ 30,973 $ 13
Feb 27, 5 AM $ 0.0₅309
-0.02%
$ 30,940 $ 13
Feb 27, 4 AM $ 0.0₅309
+0.83%
$ 30,910 $ 13
Feb 27, 3 AM $ 0.0₅306
-0.14%
$ 30,601 $ 16
Feb 27, 2 AM $ 0.0₅306
+0.36%
$ 30,586 $ 16
Feb 27, 1 AM $ 0.0₅305
-0.27%
$ 30,519 $ 16
Feb 27, 12 AM $ 0.0₅306
-0.01%
$ 30,614 $ 16
Feb 26, 11 PM $ 0.0₅306
+0.05%
$ 30,595 $ 16
Feb 26, 10 PM $ 0.0₅306
-0.12%
$ 30,568 $ 16
Feb 26, 9 PM $ 0.0₅306
-0.16%
$ 30,606 $ 10
Feb 26, 8 PM $ 0.0₅307
+0.28%
$ 30,650 $ 10
Feb 26, 7 PM $ 0.0₅306
+1.19%
$ 30,580 $ 10
Feb 26, 6 PM $ 0.0₅302
-0.07%
$ 30,220 $ 10
Feb 26, 5 PM $ 0.0₅303
-1.21%
$ 30,253 $ 10
Feb 26, 4 PM $ 0.0₅306
-0.15%
$ 30,624 $ 10
Feb 26, 3 PM $ 0.0₅307
-0.91%
$ 30,676 $ 11
Feb 26, 2 PM $ 0.0₅31
-0.20%
$ 30,958 $ 12
Feb 26, 1 PM $ 0.0₅31
+0.18%
$ 31,040 $ 5
Feb 26, 12 PM $ 0.0₅31
-0.05%
$ 30,984 $ 5
Feb 26, 11 AM $ 0.0₅31
-0.27%
$ 31,004 $ 5
Feb 26, 10 AM $ 0.0₅311
+0.05%
$ 31,088 $ 5
Feb 26, 9 AM $ 0.0₅311
+0.46%
$ 31,077 $ 5
Feb 26, 8 AM $ 0.0₅309
-0.18%
$ 30,935 $ 5
Feb 26, 7 AM $ 0.0₅31
+0.10%
$ 31,033 $ 5
Feb 26, 6 AM $ 0.0₅31
-0.04%
$ 30,996 $ 5
Feb 26, 5 AM $ 0.0₅31
-0.46%
$ 31,000 $ 5
Feb 26, 4 AM $ 0.0₅311
-0.04%
$ 31,146 $ 6
Feb 26, 3 AM $ 0.0₅311
+0.18%
$ 31,141 $ 4
Feb 26, 2 AM $ 0.0₅311
-0.31%
$ 31,071 $ 4
Feb 26, 1 AM $ 0.0₅312
+0.03%
$ 31,182 $ 3
Feb 26, 12 AM $ 0.0₅312
-0.04%
$ 31,175 $ 3
Feb 25, 11 PM $ 0.0₅314
-0.44%
$ 31,438 $ 4
Feb 25, 10 PM $ 0.0₅316
+0.63%
$ 31,640 $ 4
Feb 25, 9 PM $ 0.0₅314
-0.05%
$ 31,441 $ 3
Feb 25, 8 PM $ 0.0₅315
+0.12%
$ 31,451 $ 3
Feb 25, 7 PM $ 0.0₅314
-0.66%
$ 31,414 $ 3
Feb 25, 6 PM $ 0.0₅317
+0.26%
$ 31,657 $ 3
Feb 25, 5 PM $ 0.0₅315
+0.64%
$ 31,512 $ 11
Feb 25, 4 PM $ 0.0₅312
+0.09%
$ 31,228 $ 10