Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.0₅189
+0.01%
$18,908 $26
Jun 28, 1 PM $0.0₅189
-0.28%
$18,905 $14
Jun 28, 12 PM $0.0₅189
-0.03%
$18,946 $14
Jun 28, 11 AM $0.0₅189
-0.10%
$18,930 $14
Jun 28, 10 AM $0.0₅189
-0.25%
$18,946 $14
Jun 28, 9 AM $0.0₅19
+0.17%
$18,994 $14
Jun 28, 8 AM $0.0₅19
+0.03%
$18,951 $14
Jun 28, 7 AM $0.0₅19
+0.06%
$18,959 $14
Jun 28, 6 AM $0.0₅19
+0.15%
$18,953 $27
Jun 28, 5 AM $0.0₅19
-0.09%
$18,962 $14
Jun 28, 4 AM $0.0₅19
-0.03%
$18,989 $14
Jun 28, 3 AM $0.0₅19
+0.04%
$18,991 $14
Jun 28, 2 AM $0.0₅19
+0.19%
$19,011 $14
Jun 28, 1 AM $0.0₅19
-0.05%
$18,963 $14
Jun 28, 12 AM $0.0₅19
+0.12%
$18,975 $14
Jun 27, 11 PM $0.0₅19
-0.06%
$18,962 $14
Jun 27, 10 PM $0.0₅19
-0.42%
$18,969 $14
Jun 27, 9 PM $0.0₅19
+0.09%
$19,043 $14
Jun 27, 8 PM $0.0₅19
-0.04%
$19,033 $14
Jun 27, 7 PM $0.0₅191
-0.07%
$19,123 $14
Jun 27, 6 PM $0.0₅192
-0.08%
$19,167 $14
Jun 27, 5 PM $0.0₅192
-0.19%
$19,200 $14
Jun 27, 4 PM $0.0₅192
+0.10%
$19,250 $14
Jun 27, 3 PM $0.0₅192
+0.26%
$19,219 $15
Jun 27, 2 PM $0.0₅192
+0.42%
$19,157 $15
Jun 27, 1 PM $0.0₅191
+0.15%
$19,074 $14
Jun 27, 12 PM $0.0₅191
+0.06%
$19,056 $14
Jun 27, 11 AM $0.0₅191
-0.06%
$19,051 $15
Jun 27, 10 AM $0.0₅191
+0.01%
$19,064 $15
Jun 27, 9 AM $0.0₅191
-0.15%
$19,060 $15
Jun 27, 8 AM $0.0₅191
-0.02%
$19,101 $15
Jun 27, 7 AM $0.0₅191
+0.52%
$19,097 $15
Jun 27, 6 AM $0.0₅19
-0.06%
$18,975 $1
Jun 27, 5 AM $0.0₅19
-0.06%
$18,984 $1
Jun 27, 4 AM $0.0₅19
-0.02%
$19,001 $1
Jun 27, 3 AM $0.0₅19
-0.01%
$19,021 $1
Jun 27, 2 AM $0.0₅19
+0.01%
$18,975 $1
Jun 27, 1 AM $0.0₅19
+0.07%
$18,973 $1
Jun 27, 12 AM $0.0₅19
+0.05%
$18,968 $1
Jun 26, 11 PM $0.0₅19
+0.07%
$18,969 $1
Jun 26, 10 PM $0.0₅19
-0.03%
$18,951 $1
Jun 26, 9 PM $0.0₅19
-0.28%
$18,957 $0
Jun 26, 8 PM $0.0₅19
+0.21%
$19,010 $0
Jun 26, 7 PM $0.0₅19
-0.18%
$18,970 $0
Jun 26, 6 PM $0.0₅19
-0.01%
$19,006 $0
Jun 26, 5 PM $0.0₅19
+0.24%
$18,961 $0
Jun 26, 4 PM $0.0₅19
+0.29%
$18,963 $0
Jun 26, 3 PM $0.0₅189
-0.02%
$18,909 $0
Jun 26, 2 PM $0.0₅189
+0.95%
$18,918 $0
Jun 26, 1 PM $0.0₅188
-0.68%
$18,751 $0