Cry Historical Data

CRY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₅315
+0.64%
$ 31,512 $ 11
Feb 25, 4 PM $ 0.0₅312
+0.09%
$ 31,228 $ 10
Feb 25, 3 PM $ 0.0₅311
+1.01%
$ 31,077 $ 9
Feb 25, 2 PM $ 0.0₅307
+0.29%
$ 30,661 $ 10
Feb 25, 1 PM $ 0.0₅304
+0.48%
$ 30,386 $ 10
Feb 25, 12 PM $ 0.0₅302
+0.73%
$ 30,243 $ 18
Feb 25, 11 AM $ 0.0₅3
-0.02%
$ 30,008 $ 18
Feb 25, 10 AM $ 0.0₅3
+0.23%
$ 30,004 $ 18
Feb 25, 9 AM $ 0.0₅299
+0.30%
$ 29,933 $ 18
Feb 25, 8 AM $ 0.0₅298
+0.06%
$ 29,843 $ 18
Feb 25, 7 AM $ 0.0₅298
-0.09%
$ 29,828 $ 29
Feb 25, 6 AM $ 0.0₅299
+0.26%
$ 29,880 $ 29
Feb 25, 5 AM $ 0.0₅298
-0.01%
$ 29,844 $ 29
Feb 25, 4 AM $ 0.0₅298
-0.32%
$ 29,846 $ 27
Feb 25, 3 AM $ 0.0₅3
-0.27%
$ 30,004 $ 28
Feb 25, 2 AM $ 0.0₅301
+0.22%
$ 30,066 $ 28
Feb 25, 1 AM $ 0.0₅298
+1.17%
$ 29,800 $ 28
Feb 25, 12 AM $ 0.0₅294
+0.10%
$ 29,439 $ 27
Feb 24, 11 PM $ 0.0₅294
-0.16%
$ 29,411 $ 27
Feb 24, 10 PM $ 0.0₅295
-0.18%
$ 29,475 $ 27
Feb 24, 9 PM $ 0.0₅296
-0.06%
$ 29,631 $ 27
Feb 24, 8 PM $ 0.0₅296
+0.03%
$ 29,641 $ 27
Feb 24, 7 PM $ 0.0₅296
-0.24%
$ 29,632 $ 27
Feb 24, 6 PM $ 0.0₅297
+0.02%
$ 29,702 $ 27
Feb 24, 5 PM $ 0.0₅297
+0.26%
$ 29,745 $ 20
Feb 24, 4 PM $ 0.0₅297
+0.53%
$ 29,707 $ 20
Feb 24, 3 PM $ 0.0₅295
+0.62%
$ 29,548 $ 20
Feb 24, 2 PM $ 0.0₅293
-0.46%
$ 29,286 $ 19
Feb 24, 1 PM $ 0.0₅294
-0.20%
$ 29,436 $ 19
Feb 24, 12 PM $ 0.0₅295
+0.16%
$ 29,495 $ 11
Feb 24, 11 AM $ 0.0₅294
+0.04%
$ 29,448 $ 11
Feb 24, 10 AM $ 0.0₅295
+0.46%
$ 29,454 $ 11
Feb 24, 9 AM $ 0.0₅294
+0.18%
$ 29,385 $ 11
Feb 24, 8 AM $ 0.0₅293
-0.01%
$ 29,286 $ 11
Feb 24, 7 AM $ 0.0₅293
+0.04%
$ 29,307 $ 1
Feb 24, 6 AM $ 0.0₅293
+0.14%
$ 29,296 $ 1
Feb 24, 5 AM $ 0.0₅294
+0.07%
$ 29,362 $ 1
Feb 24, 4 AM $ 0.0₅293
-0.05%
$ 29,341 $ 1
Feb 24, 3 AM $ 0.0₅294
-0.22%
$ 29,354 $ 1
Feb 24, 2 AM $ 0.0₅295
-0.29%
$ 29,521 $ 1
Feb 24, 1 AM $ 0.0₅295
-0.18%
$ 29,498 $ 1
Feb 24, 12 AM $ 0.0₅295
-0.47%
$ 29,519 $ 1
Feb 23, 11 PM $ 0.0₅296
-0.17%
$ 29,641 $ 1
Feb 23, 10 PM $ 0.0₅297
+0.47%
$ 29,692 $ 1
Feb 23, 9 PM $ 0.0₅295
+0.08%
$ 29,534 $ 1
Feb 23, 8 PM $ 0.0₅295
+0.14%
$ 29,511 $ 1
Feb 23, 7 PM $ 0.0₅294
+0.00%
$ 29,359 $ 8
Feb 23, 6 PM $ 0.0₅293
+0.36%
$ 29,297 $ 10
Feb 23, 5 PM $ 0.0₅294
-0.34%
$ 29,394 $ 10
Feb 23, 4 PM $ 0.0₅295
-0.45%
$ 29,494 $ 11