Cry Historical Data

CRY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0₅295
-0.45%
$ 29,494 $ 11
Feb 23, 3 PM $ 0.0₅296
-0.19%
$ 29,628 $ 11
Feb 23, 2 PM $ 0.0₅297
-0.87%
$ 29,684 $ 11
Feb 23, 1 PM $ 0.0₅299
-0.08%
$ 29,945 $ 11
Feb 23, 12 PM $ 0.0₅299
-0.08%
$ 29,895 $ 11
Feb 23, 11 AM $ 0.0₅299
+0.05%
$ 29,924 $ 11
Feb 23, 10 AM $ 0.0₅299
+0.62%
$ 29,910 $ 11
Feb 23, 9 AM $ 0.0₅297
+0.50%
$ 29,726 $ 11
Feb 23, 8 AM $ 0.0₅296
+0.03%
$ 29,593 $ 11
Feb 23, 7 AM $ 0.0₅295
+0.11%
$ 29,532 $ 11
Feb 23, 6 AM $ 0.0₅294
+0.90%
$ 29,401 $ 10
Feb 23, 5 AM $ 0.0₅292
-0.15%
$ 29,161 $ 10
Feb 23, 4 AM $ 0.0₅292
-0.11%
$ 29,208 $ 17
Feb 23, 3 AM $ 0.0₅292
+0.25%
$ 29,241 $ 17
Feb 23, 2 AM $ 0.0₅292
+0.07%
$ 29,179 $ 18
Feb 23, 1 AM $ 0.0₅294
-2.04%
$ 29,418 $ 18
Feb 23, 12 AM $ 0.0₅301
+0.03%
$ 30,053 $ 18
Feb 22, 11 PM $ 0.0₅3
+0.08%
$ 30,048 $ 18
Feb 22, 10 PM $ 0.0₅3
+0.00%
$ 30,004 $ 18
Feb 22, 9 PM $ 0.0₅3
+0.00%
$ 30,014 $ 18
Feb 22, 8 PM $ 0.0₅3
-0.04%
$ 30,015 $ 18
Feb 22, 7 PM $ 0.0₅3
+0.09%
$ 29,995 $ 18
Feb 22, 6 PM $ 0.0₅3
-0.01%
$ 29,968 $ 8
Feb 22, 5 PM $ 0.0₅3
-0.09%
$ 29,984 $ 8
Feb 22, 4 PM $ 0.0₅3
-0.02%
$ 30,010 $ 8
Feb 22, 3 PM $ 0.0₅3
-0.09%
$ 29,981 $ 8
Feb 22, 2 PM $ 0.0₅301
-0.43%
$ 30,054 $ 9
Feb 22, 1 PM $ 0.0₅302
-0.26%
$ 30,183 $ 9
Feb 22, 12 PM $ 0.0₅303
+0.03%
$ 30,300 $ 9
Feb 22, 11 AM $ 0.0₅303
-0.10%
$ 30,292 $ 12
Feb 22, 10 AM $ 0.0₅303
+0.02%
$ 30,306 $ 11
Feb 22, 9 AM $ 0.0₅303
-0.17%
$ 30,306 $ 11
Feb 22, 8 AM $ 0.0₅304
-0.04%
$ 30,357 $ 11
Feb 22, 7 AM $ 0.0₅304
+0.02%
$ 30,355 $ 25
Feb 22, 6 AM $ 0.0₅303
+0.00%
$ 30,291 $ 25
Feb 22, 5 AM $ 0.0₅303
+0.07%
$ 30,292 $ 25
Feb 22, 4 AM $ 0.0₅302
-0.05%
$ 30,208 $ 43
Feb 22, 3 AM $ 0.0₅303
-0.37%
$ 30,322 $ 43
Feb 22, 2 AM $ 0.0₅306
-0.07%
$ 30,566 $ 42
Feb 22, 1 AM $ 0.0₅306
-0.02%
$ 30,571 $ 42
Feb 22, 12 AM $ 0.0₅306
-0.90%
$ 30,587 $ 42
Feb 21, 11 PM $ 0.0₅309
+0.01%
$ 30,865 $ 42
Feb 21, 10 PM $ 0.0₅309
+0.02%
$ 30,877 $ 42
Feb 21, 9 PM $ 0.0₅309
-0.32%
$ 30,853 $ 81
Feb 21, 8 PM $ 0.0₅309
-0.04%
$ 30,949 $ 82
Feb 21, 7 PM $ 0.0₅31
+0.03%
$ 30,957 $ 82
Feb 21, 6 PM $ 0.0₅31
-0.02%
$ 30,952 $ 82
Feb 21, 5 PM $ 0.0₅31
-0.07%
$ 30,965 $ 82
Feb 21, 4 PM $ 0.0₅31
-0.07%
$ 30,981 $ 82
Feb 21, 3 PM $ 0.0₅31
-0.18%
$ 31,010 $ 85