Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.0₅196
+0.86%
$19,607 $0.1
Jun 24, 11 AM $0.0₅194
-0.21%
$19,418 $0.1
Jun 24, 10 AM $0.0₅195
-0.13%
$19,466 $0.1
Jun 24, 9 AM $0.0₅195
-0.06%
$19,496 $0.1
Jun 24, 8 AM $0.0₅195
-0.06%
$19,501 $0.1
Jun 24, 7 AM $0.0₅195
+0.07%
$19,514 $0.1
Jun 24, 6 AM $0.0₅195
+0.01%
$19,489 $0.1
Jun 24, 5 AM $0.0₅195
+0.17%
$19,463 $0.1
Jun 24, 4 AM $0.0₅194
-0.34%
$19,427 $0.1
Jun 24, 3 AM $0.0₅195
-0.61%
$19,475 $0.1
Jun 24, 2 AM $0.0₅196
-0.04%
$19,582 $0.1
Jun 24, 1 AM $0.0₅196
-0.02%
$19,585 $0.1
Jun 24, 12 AM $0.0₅196
+0.06%
$19,581 $0.1
Jun 23, 11 PM $0.0₅196
-0.01%
$19,573 $0.1
Jun 23, 10 PM $0.0₅196
+0.18%
$19,574 $0.1
Jun 23, 9 PM $0.0₅195
+0.05%
$19,539 $0.1
Jun 23, 8 PM $0.0₅195
-0.19%
$19,524 $0.1
Jun 23, 7 PM $0.0₅196
-0.06%
$19,551 $0.1
Jun 23, 6 PM $0.0₅196
-0.02%
$19,576 $0.1
Jun 23, 5 PM $0.0₅196
-0.23%
$19,586 $0.1
Jun 23, 4 PM $0.0₅196
+0.26%
$19,631 $0.1
Jun 23, 3 PM $0.0₅196
-0.25%
$19,561 $0.1
Jun 23, 2 PM $0.0₅196
+0.36%
$19,612 $0.1
Jun 23, 1 PM $0.0₅195
-0.06%
$19,494 $0.1
Jun 23, 12 PM $0.0₅195
+0.19%
$19,492 $0.1
Jun 23, 11 AM $0.0₅195
+0.23%
$19,480 $0.1
Jun 23, 10 AM $0.0₅194
+0.05%
$19,437 $0.1
Jun 23, 9 AM $0.0₅194
-0.07%
$19,430 $0.1
Jun 23, 8 AM $0.0₅194
-2.24%
$19,364 $0.1
Jun 23, 7 AM $0.0₅198
+0.16%
$19,796 $0.1
Jun 23, 6 AM $0.0₅197
-1.39%
$19,739 $0.1
Jun 23, 5 AM $0.0₅2
-0.43%
$20,027 $0.1
Jun 23, 4 AM $0.0₅201
+0.00%
$20,140 $0.1
Jun 23, 3 AM $0.0₅201
+0.01%
$20,147 $0.1
Jun 23, 2 AM $0.0₅201
-0.10%
$20,142 $0.1
Jun 23, 1 AM $0.0₅202
+0.00%
$20,179 $0
Jun 23, 12 AM $0.0₅202
-0.26%
$20,174 $0
Jun 22, 11 PM $0.0₅202
-0.11%
$20,229 $0
Jun 22, 10 PM $0.0₅203
-0.21%
$20,310 $0.1
Jun 22, 9 PM $0.0₅204
-0.04%
$20,367 $0.1
Jun 22, 8 PM $0.0₅204
-0.06%
$20,373 $10
Jun 22, 7 PM $0.0₅204
-0.18%
$20,389 $10
Jun 22, 6 PM $0.0₅204
+0.04%
$20,431 $10
Jun 22, 5 PM $0.0₅204
-0.07%
$20,440 $12
Jun 22, 4 PM $0.0₅205
-0.34%
$20,473 $13
Jun 22, 3 PM $0.0₅205
-0.14%
$20,544 $13
Jun 22, 2 PM $0.0₅206
+0.18%
$20,578 $13
Jun 22, 1 PM $0.0₅205
+0.16%
$20,472 $13
Jun 22, 12 PM $0.0₅205
+0.09%
$20,482 $13
Jun 22, 11 AM $0.0₅204
+0.13%
$20,435 $13