Cry Historical Data

CRY Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0₅235
-0.05%
$ 23,510 $ 23
May 26, 9 PM $ 0.0₅235
+0.02%
$ 23,497 $ 23
May 26, 8 PM $ 0.0₅235
+0.25%
$ 23,538 $ 23
May 26, 7 PM $ 0.0₅235
+0.01%
$ 23,469 $ 23
May 26, 6 PM $ 0.0₅235
+0.07%
$ 23,520 $ 23
May 26, 5 PM $ 0.0₅235
-0.71%
$ 23,535 $ 23
May 26, 4 PM $ 0.0₅237
-0.30%
$ 23,676 $ 23
May 26, 3 PM $ 0.0₅238
-0.21%
$ 23,771 $ 23
May 26, 2 PM $ 0.0₅238
-0.16%
$ 23,819 $ 23
May 26, 1 PM $ 0.0₅238
-0.19%
$ 23,831 $ 11
May 26, 12 PM $ 0.0₅239
-0.16%
$ 23,913 $ 11
May 26, 11 AM $ 0.0₅239
+0.27%
$ 23,942 $ 11
May 26, 10 AM $ 0.0₅239
+0.08%
$ 23,885 $ 11
May 26, 9 AM $ 0.0₅238
-0.09%
$ 23,783 $ 11
May 26, 8 AM $ 0.0₅238
+0.17%
$ 23,770 $ 11
May 26, 7 AM $ 0.0₅237
-0.39%
$ 23,749 $ 11
May 26, 6 AM $ 0.0₅238
+0.01%
$ 23,786 $ 0.1
May 26, 5 AM $ 0.0₅238
-0.05%
$ 23,780 $ 0.1
May 26, 4 AM $ 0.0₅237
-0.18%
$ 23,678 $ 0.1
May 26, 3 AM $ 0.0₅237
-0.32%
$ 23,685 $ 0.1
May 26, 2 AM $ 0.0₅238
-0.04%
$ 23,795 $ 0.1
May 26, 1 AM $ 0.0₅238
-0.06%
$ 23,817 $ 0.1
May 26, 12 AM $ 0.0₅239
-0.24%
$ 23,908 $ 0.1
May 25, 11 PM $ 0.0₅24
+0.17%
$ 23,964 $ 0.1
May 25, 10 PM $ 0.0₅24
+0.21%
$ 23,974 $ 0.1
May 25, 9 PM $ 0.0₅24
+0.04%
$ 23,959 $ 0.1
May 25, 8 PM $ 0.0₅241
+0.22%
$ 24,057 $ 0.1
May 25, 7 PM $ 0.0₅241
-0.11%
$ 24,084 $ 0.1
May 25, 6 PM $ 0.0₅241
-0.01%
$ 24,120 $ 0.1
May 25, 5 PM $ 0.0₅241
+0.10%
$ 24,118 $ 0.1
May 25, 4 PM $ 0.0₅241
-0.13%
$ 24,091 $ 0.1
May 25, 3 PM $ 0.0₅241
-0.14%
$ 24,083 $ 0.1
May 25, 2 PM $ 0.0₅241
-0.10%
$ 24,081 $ 0.1
May 25, 1 PM $ 0.0₅241
+0.05%
$ 24,079 $ 0.1
May 25, 12 PM $ 0.0₅241
-0.11%
$ 24,071 $ 0.1
May 25, 11 AM $ 0.0₅241
-0.13%
$ 24,067 $ 0.1
May 25, 10 AM $ 0.0₅24
+0.00%
$ 24,012 $ 0.1
May 25, 9 AM $ 0.0₅24
-0.04%
$ 24,000 $ 0.1
May 25, 8 AM $ 0.0₅24
-0.01%
$ 23,982 $ 0.1
May 25, 7 AM $ 0.0₅24
-0.06%
$ 23,974 $ 0.1
May 25, 6 AM $ 0.0₅24
+0.05%
$ 23,962 $ 0.1
May 25, 5 AM $ 0.0₅239
+0.19%
$ 23,941 $ 0.1
May 25, 4 AM $ 0.0₅239
+0.10%
$ 23,892 $ 0.1
May 25, 3 AM $ 0.0₅239
-0.03%
$ 23,886 $ 0.1
May 25, 2 AM $ 0.0₅239
+0.00%
$ 23,887 $ 0.1
May 25, 1 AM $ 0.0₅239
-0.12%
$ 23,895 $ 0.1
May 25, 12 AM $ 0.0₅239
+0.14%
$ 23,915 $ 0.1
May 24, 10 PM $ 0.0₅238
+0.13%
$ 23,823 $ 0.1
May 24, 9 PM $ 0.0₅239
-0.18%
$ 23,893 $ 0.1
May 24, 8 PM $ 0.0₅239
-0.12%
$ 23,948 $ 0.1