Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cry Historical Data

CRY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.0₅204
+0.13%
$20,435 $13
Jun 22, 10 AM $0.0₅204
+0.09%
$20,411 $13
Jun 22, 9 AM $0.0₅204
+0.04%
$20,398 $13
Jun 22, 8 AM $0.0₅204
-0.04%
$20,400 $13
Jun 22, 7 AM $0.0₅204
+0.07%
$20,399 $13
Jun 22, 6 AM $0.0₅204
-0.02%
$20,398 $13
Jun 22, 5 AM $0.0₅204
+0.26%
$20,389 $13
Jun 22, 4 AM $0.0₅203
-0.20%
$20,345 $13
Jun 22, 3 AM $0.0₅204
-0.40%
$20,395 $13
Jun 22, 2 AM $0.0₅205
+0.12%
$20,484 $13
Jun 22, 1 AM $0.0₅205
+0.74%
$20,465 $13
Jun 22, 12 AM $0.0₅203
+0.23%
$20,270 $13
Jun 21, 11 PM $0.0₅203
-0.11%
$20,269 $13
Jun 21, 10 PM $0.0₅203
-0.10%
$20,282 $13
Jun 21, 9 PM $0.0₅203
-0.59%
$20,289 $13
Jun 21, 8 PM $0.0₅204
+0.23%
$20,384 $234
Jun 21, 7 PM $0.0₅203
+0.04%
$20,322 $224
Jun 21, 6 PM $0.0₅203
+0.04%
$20,306 $224
Jun 21, 5 PM $0.0₅203
-0.07%
$20,295 $224
Jun 21, 4 PM $0.0₅203
+0.01%
$20,315 $223
Jun 21, 3 PM $0.0₅203
+0.08%
$20,325 $222
Jun 21, 2 PM $0.0₅203
+0.00%
$20,291 $222
Jun 21, 1 PM $0.0₅203
+0.07%
$20,281 $222
Jun 21, 12 PM $0.0₅203
-0.14%
$20,269 $222
Jun 21, 11 AM $0.0₅203
-0.15%
$20,296 $222
Jun 21, 10 AM $0.0₅203
+0.23%
$20,325 $222
Jun 21, 9 AM $0.0₅203
+0.18%
$20,266 $222
Jun 21, 8 AM $0.0₅202
-0.17%
$20,211 $221
Jun 21, 7 AM $0.0₅202
+0.02%
$20,214 $221
Jun 21, 6 AM $0.0₅202
-0.15%
$20,202 $221
Jun 21, 5 AM $0.0₅202
-0.10%
$20,243 $221
Jun 21, 4 AM $0.0₅203
+0.02%
$20,264 $222
Jun 21, 3 AM $0.0₅203
-0.01%
$20,253 $222
Jun 21, 2 AM $0.0₅203
+0.03%
$20,277 $222
Jun 21, 1 AM $0.0₅203
-0.02%
$20,262 $222
Jun 21, 12 AM $0.0₅203
-0.08%
$20,257 $222
Jun 20, 11 PM $0.0₅203
+0.03%
$20,273 $222
Jun 20, 10 PM $0.0₅203
+0.17%
$20,262 $222
Jun 20, 9 PM $0.0₅202
-3.57%
$20,220 $222
Jun 20, 8 PM $0.0₅21
-0.05%
$20,972 $1
Jun 20, 7 PM $0.0₅21
+0.01%
$20,967 $1
Jun 20, 6 PM $0.0₅21
+0.06%
$20,980 $1
Jun 20, 5 PM $0.0₅21
-0.05%
$20,967 $0
Jun 20, 4 PM $0.0₅21
-0.11%
$20,974 $0
Jun 20, 3 PM $0.0₅21
+0.75%
$21,020 $1
Jun 20, 2 PM $0.0₅209
-0.37%
$20,851 $1
Jun 20, 1 PM $0.0₅209
-0.22%
$20,923 $1
Jun 20, 12 PM $0.0₅21
-0.04%
$20,985 $1
Jun 20, 11 AM $0.0₅21
-0.01%
$20,978 $1
Jun 20, 10 AM $0.0₅21
-0.03%
$20,990 $1