Cry Historical Data

CRY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0₅31
-0.07%
$ 30,981 $ 82
Feb 21, 3 PM $ 0.0₅31
-0.18%
$ 31,010 $ 85
Feb 21, 2 PM $ 0.0₅311
+0.16%
$ 31,056 $ 84
Feb 21, 1 PM $ 0.0₅31
-0.18%
$ 31,003 $ 84
Feb 21, 12 PM $ 0.0₅311
-0.21%
$ 31,091 $ 84
Feb 21, 11 AM $ 0.0₅312
+0.10%
$ 31,154 $ 82
Feb 21, 10 AM $ 0.0₅311
+0.10%
$ 31,096 $ 110
Feb 21, 9 AM $ 0.0₅311
+0.28%
$ 31,071 $ 109
Feb 21, 8 AM $ 0.0₅31
-0.09%
$ 30,978 $ 109
Feb 21, 7 AM $ 0.0₅31
+0.02%
$ 30,997 $ 95
Feb 21, 6 AM $ 0.0₅31
-0.05%
$ 31,000 $ 95
Feb 21, 5 AM $ 0.0₅31
-0.19%
$ 31,006 $ 95
Feb 21, 4 AM $ 0.0₅311
+0.02%
$ 31,053 $ 73
Feb 21, 3 AM $ 0.0₅312
-0.17%
$ 31,218 $ 73
Feb 21, 2 AM $ 0.0₅313
+0.06%
$ 31,271 $ 73
Feb 21, 1 AM $ 0.0₅313
-0.05%
$ 31,255 $ 73
Feb 21, 12 AM $ 0.0₅313
-0.02%
$ 31,270 $ 73
Feb 20, 11 PM $ 0.0₅313
+0.21%
$ 31,292 $ 74
Feb 20, 10 PM $ 0.0₅312
+0.57%
$ 31,229 $ 73
Feb 20, 9 PM $ 0.0₅31
+0.07%
$ 31,046 $ 34
Feb 20, 8 PM $ 0.0₅311
+0.02%
$ 31,052 $ 34
Feb 20, 7 PM $ 0.0₅311
+0.16%
$ 31,083 $ 34
Feb 20, 6 PM $ 0.0₅311
+0.90%
$ 31,062 $ 34
Feb 20, 5 PM $ 0.0₅308
-1.31%
$ 30,785 $ 34
Feb 20, 4 PM $ 0.0₅311
+0.71%
$ 31,092 $ 34
Feb 20, 3 PM $ 0.0₅31
+1.01%
$ 30,969 $ 32
Feb 20, 2 PM $ 0.0₅307
+0.00%
$ 30,660 $ 31
Feb 20, 1 PM $ 0.0₅308
-0.14%
$ 30,783 $ 34
Feb 20, 12 PM $ 0.0₅308
-0.44%
$ 30,830 $ 34
Feb 20, 11 AM $ 0.0₅31
-0.47%
$ 30,958 $ 34
Feb 20, 10 AM $ 0.0₅311
+0.17%
$ 31,104 $ 10
Feb 20, 9 AM $ 0.0₅31
-0.18%
$ 31,001 $ 41
Feb 20, 8 AM $ 0.0₅311
-0.04%
$ 31,066 $ 41
Feb 20, 7 AM $ 0.0₅311
+0.15%
$ 31,069 $ 41
Feb 20, 6 AM $ 0.0₅31
+0.23%
$ 31,048 $ 41
Feb 20, 5 AM $ 0.0₅31
-0.31%
$ 30,977 $ 41
Feb 20, 4 AM $ 0.0₅311
+0.01%
$ 31,074 $ 38
Feb 20, 3 AM $ 0.0₅312
-0.09%
$ 31,165 $ 38
Feb 20, 2 AM $ 0.0₅312
+0.00%
$ 31,193 $ 38
Feb 20, 1 AM $ 0.0₅312
+0.00%
$ 31,178 $ 38
Feb 20, 12 AM $ 0.0₅312
+0.40%
$ 31,150 $ 38
Feb 19, 11 PM $ 0.0₅31
-0.03%
$ 31,015 $ 38
Feb 19, 10 PM $ 0.0₅31
+0.05%
$ 31,026 $ 38
Feb 19, 9 PM $ 0.0₅311
-0.05%
$ 31,118 $ 42
Feb 19, 8 PM $ 0.0₅311
-0.11%
$ 31,123 $ 42
Feb 19, 7 PM $ 0.0₅312
+0.63%
$ 31,156 $ 42
Feb 19, 6 PM $ 0.0₅31
-0.21%
$ 30,962 $ 42
Feb 19, 5 PM $ 0.0₅31
+0.27%
$ 31,027 $ 42
Feb 19, 4 PM $ 0.0₅308
+0.16%
$ 30,820 $ 42
Feb 19, 3 PM $ 0.0₅308
+0.79%
$ 30,768 $ 42