Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.0₅328
+0.00%
$32,751 $19
Oct 2, 10 AM $0.0₅326
+0.00%
$32,594 $19
Oct 2, 8 AM $0.0₅327
+0.00%
$32,684 $19
Oct 2, 7 AM $0.0₅325
+0.00%
$32,458 $86
Oct 2, 5 AM $0.0₅326
+0.00%
$32,610 $87
Oct 2, 4 AM $0.0₅327
+0.00%
$32,730 $131
Oct 2, 2 AM $0.0₅328
+0.00%
$32,814 $134
Oct 2, 1 AM $0.0₅322
+0.00%
$32,190 $131
Oct 1, 11 PM $0.0₅324
+0.00%
$32,356 $132
Oct 1, 10 PM $0.0₅324
+0.00%
$32,401 $132
Oct 1, 8 PM $0.0₅323
+0.00%
$32,348 $131
Oct 1, 7 PM $0.0₅324
+0.00%
$32,398 $132
Oct 1, 5 PM $0.0₅327
+0.00%
$32,696 $136
Oct 1, 4 PM $0.0₅325
+0.00%
$32,481 $139
Oct 1, 2 PM $0.0₅322
+0.00%
$32,236 $130
Oct 1, 1 PM $0.0₅323
+0.00%
$32,250 $135
Oct 1, 11 AM $0.0₅33
+0.00%
$32,990 $207
Oct 1, 10 AM $0.0₅331
+0.00%
$33,126 $208
Oct 1, 8 AM $0.0₅324
+0.00%
$32,404 $204
Oct 1, 7 AM $0.0₅32
+0.00%
$-- $135
Aug 13, 8 PM $0.0₅223
+0.30%
$22,275 $13
Aug 13, 7 PM $0.0₅222
+0.12%
$22,189 $13
Aug 13, 6 PM $0.0₅222
-0.08%
$22,156 $13
Aug 13, 5 PM $0.0₅222
-0.38%
$22,184 $13
Aug 13, 4 PM $0.0₅222
-0.39%
$22,201 $13
Aug 13, 3 PM $0.0₅223
-0.09%
$22,297 $13
Aug 13, 2 PM $0.0₅223
-0.04%
$22,304 $13
Aug 13, 1 PM $0.0₅223
+0.03%
$22,321 $13
Aug 13, 12 PM $0.0₅223
-0.01%
$22,303 $13
Aug 13, 11 AM $0.0₅223
+0.34%
$22,320 $13
Aug 13, 10 AM $0.0₅222
-0.02%
$22,242 $13
Aug 13, 9 AM $0.0₅222
+0.11%
$22,240 $13
Aug 13, 8 AM $0.0₅222
-0.07%
$22,196 $13
Aug 13, 7 AM $0.0₅222
+0.04%
$22,203 $13
Aug 13, 6 AM $0.0₅222
+0.17%
$22,180 $13
Aug 13, 5 AM $0.0₅221
+0.09%
$22,148 $13
Aug 13, 4 AM $0.0₅221
+0.14%
$22,131 $13
Aug 13, 3 AM $0.0₅221
-0.05%
$22,107 $13
Aug 13, 2 AM $0.0₅221
+0.07%
$22,111 $13
Aug 13, 1 AM $0.0₅221
-0.10%
$22,094 $13
Aug 13, 12 AM $0.0₅222
+0.10%
$22,157 $11
Aug 12, 11 PM $0.0₅221
+0.07%
$22,121 $11
Aug 12, 10 PM $0.0₅221
-0.13%
$22,108 $11
Aug 12, 9 PM $0.0₅221
-0.16%
$22,147 $11
Aug 12, 8 PM $0.0₅222
+0.19%
$22,164 $11
Aug 12, 7 PM $0.0₅221
-0.18%
$22,131 $11
Aug 12, 6 PM $0.0₅222
-0.04%
$22,184 $11
Aug 12, 5 PM $0.0₅222
-0.10%
$22,194 $11
Aug 12, 4 PM $0.0₅222
-0.18%
$22,215 $11
Aug 12, 3 PM $0.0₅222
+0.25%
$22,228 $11