Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.0₅21
-0.03%
$20,990 $1
Jun 20, 9 AM $0.0₅21
+0.06%
$20,981 $1
Jun 20, 8 AM $0.0₅21
-0.02%
$20,986 $1
Jun 20, 7 AM $0.0₅21
+0.01%
$20,981 $1
Jun 20, 6 AM $0.0₅21
+0.01%
$20,967 $1
Jun 20, 5 AM $0.0₅21
+0.36%
$20,961 $1
Jun 20, 4 AM $0.0₅209
+0.04%
$20,865 $1
Jun 20, 3 AM $0.0₅209
-0.07%
$20,852 $1
Jun 20, 2 AM $0.0₅209
-0.30%
$20,883 $1
Jun 20, 1 AM $0.0₅209
-0.16%
$20,938 $1
Jun 20, 12 AM $0.0₅21
+0.07%
$20,970 $1
Jun 19, 11 PM $0.0₅21
-0.05%
$20,952 $1
Jun 19, 10 PM $0.0₅21
+0.08%
$20,963 $1
Jun 19, 9 PM $0.0₅209
+0.04%
$20,948 $1
Jun 19, 8 PM $0.0₅209
-0.19%
$20,934 $12
Jun 19, 7 PM $0.0₅21
-0.12%
$21,005 $12
Jun 19, 6 PM $0.0₅21
+0.01%
$21,025 $12
Jun 19, 5 PM $0.0₅21
-0.08%
$21,006 $12
Jun 19, 4 PM $0.0₅21
+0.03%
$21,037 $12
Jun 19, 3 PM $0.0₅21
-0.10%
$20,990 $12
Jun 19, 2 PM $0.0₅21
+0.40%
$20,997 $12
Jun 19, 1 PM $0.0₅208
+0.18%
$20,792 $12
Jun 19, 12 PM $0.0₅208
-0.05%
$20,778 $12
Jun 19, 11 AM $0.0₅208
+0.24%
$20,783 $12
Jun 19, 10 AM $0.0₅207
-0.20%
$20,727 $12
Jun 19, 9 AM $0.0₅208
-0.12%
$20,773 $12
Jun 19, 8 AM $0.0₅208
+0.35%
$20,806 $12
Jun 19, 7 AM $0.0₅208
+0.01%
$20,779 $12
Jun 19, 6 AM $0.0₅208
+0.10%
$20,806 $12
Jun 19, 5 AM $0.0₅208
-0.20%
$20,832 $12
Jun 19, 4 AM $0.0₅209
-0.27%
$20,928 $12
Jun 19, 3 AM $0.0₅21
-0.33%
$21,023 $12
Jun 19, 2 AM $0.0₅211
+0.05%
$21,091 $12
Jun 19, 1 AM $0.0₅211
+0.12%
$21,082 $12
Jun 19, 12 AM $0.0₅21
+0.20%
$21,039 $12
Jun 18, 11 PM $0.0₅21
+0.03%
$20,996 $12
Jun 18, 10 PM $0.0₅21
-0.03%
$21,000 $12
Jun 18, 9 PM $0.0₅21
+0.38%
$21,012 $12
Jun 18, 8 PM $0.0₅209
+0.42%
$20,882 $0.1
Jun 18, 7 PM $0.0₅208
-0.11%
$20,752 $0.1
Jun 18, 6 PM $0.0₅208
+0.40%
$20,759 $0.1
Jun 18, 5 PM $0.0₅207
-0.08%
$20,659 $93
Jun 18, 4 PM $0.0₅207
-0.12%
$20,673 $93
Jun 18, 3 PM $0.0₅209
-0.52%
$20,936 $93
Jun 18, 2 PM $0.0₅21
-0.20%
$21,044 $95
Jun 18, 1 PM $0.0₅212
+0.17%
$21,170 $94
Jun 18, 12 PM $0.0₅211
+0.27%
$21,121 $94
Jun 18, 11 AM $0.0₅211
+0.12%
$21,067 $93
Jun 18, 10 AM $0.0₅211
-0.72%
$21,052 $93
Jun 18, 9 AM $0.0₅212
-0.15%
$21,204 $94