Cry Historical Data

CRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0₅308
+0.79%
$ 30,768 $ 42
Feb 19, 2 PM $ 0.0₅306
-0.81%
$ 30,552 $ 42
Feb 19, 1 PM $ 0.0₅308
-0.08%
$ 30,812 $ 42
Feb 19, 12 PM $ 0.0₅308
+0.15%
$ 30,840 $ 39
Feb 19, 11 AM $ 0.0₅308
-0.46%
$ 30,807 $ 39
Feb 19, 10 AM $ 0.0₅31
-0.38%
$ 30,951 $ 36
Feb 19, 9 AM $ 0.0₅311
-0.42%
$ 31,071 $ 5
Feb 19, 8 AM $ 0.0₅313
-0.25%
$ 31,260 $ 5
Feb 19, 7 AM $ 0.0₅313
+0.03%
$ 31,333 $ 5
Feb 19, 6 AM $ 0.0₅313
+0.06%
$ 31,252 $ 5
Feb 19, 5 AM $ 0.0₅313
+0.04%
$ 31,294 $ 5
Feb 19, 4 AM $ 0.0₅313
+0.43%
$ 31,281 $ 4
Feb 19, 3 AM $ 0.0₅312
-0.15%
$ 31,176 $ 4
Feb 19, 2 AM $ 0.0₅312
-0.03%
$ 31,227 $ 4
Feb 19, 1 AM $ 0.0₅311
-0.10%
$ 31,133 $ 4
Feb 19, 12 AM $ 0.0₅311
+0.53%
$ 31,139 $ 4
Feb 18, 11 PM $ 0.0₅31
-0.02%
$ 30,979 $ 4
Feb 18, 10 PM $ 0.0₅31
-0.19%
$ 31,010 $ 4
Feb 18, 9 PM $ 0.0₅311
+0.18%
$ 31,069 $ 2
Feb 18, 8 PM $ 0.0₅31
-0.29%
$ 31,017 $ 3
Feb 18, 7 PM $ 0.0₅311
-0.54%
$ 31,107 $ 3
Feb 18, 6 PM $ 0.0₅315
-0.15%
$ 31,486 $ 3
Feb 18, 5 PM $ 0.0₅316
+0.04%
$ 31,557 $ 4
Feb 18, 4 PM $ 0.0₅316
-0.22%
$ 31,552 $ 4
Feb 18, 3 PM $ 0.0₅316
+0.46%
$ 31,621 $ 4
Feb 18, 2 PM $ 0.0₅315
-0.46%
$ 31,485 $ 4
Feb 18, 1 PM $ 0.0₅317
-0.01%
$ 31,660 $ 3
Feb 18, 12 PM $ 0.0₅316
+0.19%
$ 31,648 $ 3
Feb 18, 11 AM $ 0.0₅317
-0.31%
$ 31,666 $ 3
Feb 18, 10 AM $ 0.0₅319
+0.54%
$ 31,869 $ 10
Feb 18, 9 AM $ 0.0₅317
-0.18%
$ 31,690 $ 10
Feb 18, 8 AM $ 0.0₅317
+0.32%
$ 31,707 $ 10
Feb 18, 7 AM $ 0.0₅316
+0.04%
$ 31,616 $ 20
Feb 18, 6 AM $ 0.0₅316
-0.04%
$ 31,599 $ 20
Feb 18, 5 AM $ 0.0₅316
-0.13%
$ 31,606 $ 20
Feb 18, 4 AM $ 0.0₅316
+0.29%
$ 31,648 $ 20
Feb 18, 3 AM $ 0.0₅315
+0.11%
$ 31,549 $ 20
Feb 18, 2 AM $ 0.0₅314
+0.12%
$ 31,436 $ 20
Feb 18, 1 AM $ 0.0₅314
-0.51%
$ 31,400 $ 20
Feb 18, 12 AM $ 0.0₅316
+0.03%
$ 31,550 $ 20
Feb 17, 11 PM $ 0.0₅315
-0.03%
$ 31,540 $ 20
Feb 17, 10 PM $ 0.0₅316
-0.11%
$ 31,552 $ 20
Feb 17, 9 PM $ 0.0₅316
+0.19%
$ 31,613 $ 19
Feb 17, 8 PM $ 0.0₅316
-0.41%
$ 31,569 $ 17
Feb 17, 7 PM $ 0.0₅317
+0.49%
$ 31,720 $ 24
Feb 17, 6 PM $ 0.0₅315
-0.08%
$ 31,451 $ 24
Feb 17, 5 PM $ 0.0₅315
-0.80%
$ 31,477 $ 23
Feb 17, 4 PM $ 0.0₅317
+0.79%
$ 31,741 $ 24
Feb 17, 3 PM $ 0.0₅313
-1.12%
$ 31,345 $ 23
Feb 17, 2 PM $ 0.0₅317
-0.03%
$ 31,700 $ 24