Cry Historical Data

CRY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₅313
-1.12%
$ 31,345 $ 23
Feb 17, 2 PM $ 0.0₅317
-0.03%
$ 31,700 $ 24
Feb 17, 1 PM $ 0.0₅317
+0.14%
$ 31,703 $ 24
Feb 17, 12 PM $ 0.0₅317
+0.27%
$ 31,657 $ 23
Feb 17, 11 AM $ 0.0₅316
-0.06%
$ 31,572 $ 23
Feb 17, 10 AM $ 0.0₅316
-0.17%
$ 31,590 $ 17
Feb 17, 9 AM $ 0.0₅317
-0.24%
$ 31,659 $ 17
Feb 17, 8 AM $ 0.0₅317
+0.17%
$ 31,735 $ 420
Feb 17, 7 AM $ 0.0₅317
-0.01%
$ 31,697 $ 406
Feb 17, 6 AM $ 0.0₅317
-0.10%
$ 31,699 $ 406
Feb 17, 5 AM $ 0.0₅319
-0.19%
$ 31,868 $ 406
Feb 17, 4 AM $ 0.0₅319
+0.07%
$ 31,930 $ 409
Feb 17, 3 AM $ 0.0₅319
-0.08%
$ 31,907 $ 409
Feb 17, 2 AM $ 0.0₅319
-0.13%
$ 31,879 $ 409
Feb 17, 1 AM $ 0.0₅319
+0.04%
$ 31,903 $ 409
Feb 17, 12 AM $ 0.0₅319
-0.50%
$ 31,915 $ 408
Feb 16, 11 PM $ 0.0₅321
+0.45%
$ 32,076 $ 411
Feb 16, 10 PM $ 0.0₅319
+0.55%
$ 31,902 $ 409
Feb 16, 9 PM $ 0.0₅317
+0.68%
$ 31,680 $ 413
Feb 16, 8 PM $ 0.0₅314
+0.31%
$ 31,428 $ 410
Feb 16, 7 PM $ 0.0₅314
-0.06%
$ 31,371 $ 408
Feb 16, 6 PM $ 0.0₅314
+0.12%
$ 31,371 $ 400
Feb 16, 5 PM $ 0.0₅314
+0.19%
$ 31,380 $ 400
Feb 16, 4 PM $ 0.0₅313
+0.13%
$ 31,313 $ 400
Feb 16, 3 PM $ 0.0₅317
+0.20%
$ 31,677 $ 399
Feb 16, 2 PM $ 0.0₅316
-1.15%
$ 31,624 $ 403
Feb 16, 1 PM $ 0.0₅321
+0.65%
$ 32,099 $ 408
Feb 16, 12 PM $ 0.0₅317
+0.22%
$ 31,651 $ 411
Feb 16, 11 AM $ 0.0₅318
-0.02%
$ 31,814 $ 407
Feb 16, 10 AM $ 0.0₅318
-0.02%
$ 31,818 $ 408
Feb 16, 9 AM $ 0.0₅318
+0.14%
$ 31,826 $ 408
Feb 16, 8 AM $ 0.0₅318
-0.16%
$ 31,781 $ 5
Feb 16, 7 AM $ 0.0₅319
+0.02%
$ 31,851 $ 5
Feb 16, 6 AM $ 0.0₅319
-0.20%
$ 31,864 $ 6
Feb 16, 5 AM $ 0.0₅32
+0.08%
$ 31,993 $ 6
Feb 16, 4 AM $ 0.0₅319
+0.24%
$ 31,916 $ 6
Feb 16, 3 AM $ 0.0₅318
-0.31%
$ 31,831 $ 6
Feb 16, 2 AM $ 0.0₅319
-0.30%
$ 31,931 $ 6
Feb 16, 1 AM $ 0.0₅32
+0.23%
$ 32,026 $ 6
Feb 16, 12 AM $ 0.0₅32
+0.73%
$ 31,951 $ 6
Feb 15, 11 PM $ 0.0₅318
+0.17%
$ 31,761 $ 6
Feb 15, 10 PM $ 0.0₅317
+0.13%
$ 31,706 $ 6
Feb 15, 9 PM $ 0.0₅317
-0.01%
$ 31,678 $ 6
Feb 15, 8 PM $ 0.0₅315
+0.04%
$ 31,489 $ 6
Feb 15, 7 PM $ 0.0₅314
-0.32%
$ 31,429 $ 5
Feb 15, 6 PM $ 0.0₅317
-1.09%
$ 31,672 $ 5
Feb 15, 5 PM $ 0.0₅32
-0.17%
$ 32,022 $ 6
Feb 15, 4 PM $ 0.0₅32
-0.37%
$ 31,975 $ 6
Feb 15, 3 PM $ 0.0₅321
+0.41%
$ 32,102 $ 6
Feb 15, 2 PM $ 0.0₅32
-0.42%
$ 31,970 $ 6