Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cry Historical Data

CRY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.0₅212
+0.04%
$21,206 $94
Jun 18, 7 AM $0.0₅212
+0.23%
$21,187 $94
Jun 18, 6 AM $0.0₅211
-0.22%
$21,141 $94
Jun 18, 5 AM $0.0₅212
-0.03%
$21,175 $94
Jun 18, 4 AM $0.0₅212
-0.26%
$21,181 $94
Jun 18, 3 AM $0.0₅213
-0.34%
$21,265 $94
Jun 18, 2 AM $0.0₅213
+0.25%
$21,338 $95
Jun 18, 1 AM $0.0₅213
+0.21%
$21,297 $94
Jun 18, 12 AM $0.0₅212
+0.12%
$21,242 $94
Jun 17, 11 PM $0.0₅212
+0.04%
$21,231 $94
Jun 17, 10 PM $0.0₅212
-0.05%
$21,220 $94
Jun 17, 9 PM $0.0₅212
+0.03%
$21,225 $94
Jun 17, 8 PM $0.0₅212
-0.12%
$21,208 $94
Jun 17, 7 PM $0.0₅213
-0.64%
$21,284 $311
Jun 17, 6 PM $0.0₅213
+1.05%
$21,299 $314
Jun 17, 5 PM $0.0₅211
+0.04%
$21,104 $217
Jun 17, 4 PM $0.0₅211
+0.77%
$21,105 $217
Jun 17, 3 PM $0.0₅209
+0.15%
$20,910 $215
Jun 17, 2 PM $0.0₅209
-0.24%
$20,894 $215
Jun 17, 1 PM $0.0₅209
+0.22%
$20,903 $215
Jun 17, 12 PM $0.0₅208
-0.02%
$20,836 $214
Jun 17, 11 AM $0.0₅208
-0.61%
$20,840 $214
Jun 17, 10 AM $0.0₅21
+0.01%
$20,969 $215
Jun 17, 9 AM $0.0₅21
-0.03%
$20,982 $241
Jun 17, 8 AM $0.0₅21
-0.32%
$21,034 $241
Jun 17, 7 AM $0.0₅211
-0.07%
$21,112 $243
Jun 17, 6 AM $0.0₅211
-0.01%
$21,144 $243
Jun 17, 5 AM $0.0₅211
+0.00%
$21,141 $243
Jun 17, 4 AM $0.0₅211
-0.04%
$21,135 $243
Jun 17, 3 AM $0.0₅211
-0.07%
$21,143 $243
Jun 17, 2 AM $0.0₅212
+0.24%
$21,199 $243
Jun 17, 1 AM $0.0₅212
-0.29%
$21,151 $243
Jun 17, 12 AM $0.0₅212
+0.01%
$21,223 $244
Jun 16, 11 PM $0.0₅212
-0.02%
$21,219 $244
Jun 16, 10 PM $0.0₅212
+0.16%
$21,218 $244
Jun 16, 9 PM $0.0₅212
-0.04%
$21,184 $244
Jun 16, 8 PM $0.0₅212
+1.62%
$21,172 $255
Jun 16, 7 PM $0.0₅209
-0.27%
$20,858 $36
Jun 16, 6 PM $0.0₅209
+0.37%
$20,903 $36
Jun 16, 5 PM $0.0₅208
-0.20%
$20,830 $36
Jun 16, 4 PM $0.0₅209
+0.02%
$20,875 $36
Jun 16, 3 PM $0.0₅209
-0.52%
$20,907 $36
Jun 16, 2 PM $0.0₅212
-1.46%
$21,176 $37
Jun 16, 1 PM $0.0₅215
-0.58%
$21,506 $49
Jun 16, 12 PM $0.0₅216
+0.23%
$21,632 $49
Jun 16, 11 AM $0.0₅216
-0.24%
$21,588 $49
Jun 16, 10 AM $0.0₅217
+0.45%
$21,651 $49
Jun 16, 9 AM $0.0₅216
+0.05%
$21,552 $23
Jun 16, 8 AM $0.0₅215
+0.17%
$21,500 $23
Jun 16, 7 AM $0.0₅215
+0.11%
$21,465 $23