Cry Historical Data

CRY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₅321
+0.41%
$ 32,102 $ 6
Feb 15, 2 PM $ 0.0₅32
-0.42%
$ 31,970 $ 6
Feb 15, 1 PM $ 0.0₅321
-1.70%
$ 32,118 $ 6
Feb 15, 12 PM $ 0.0₅327
-0.15%
$ 32,708 $ 2
Feb 15, 11 AM $ 0.0₅327
+0.05%
$ 32,729 $ 2
Feb 15, 10 AM $ 0.0₅327
-0.08%
$ 32,717 $ 10
Feb 15, 9 AM $ 0.0₅327
-0.92%
$ 32,731 $ 10
Feb 15, 8 AM $ 0.0₅331
+0.49%
$ 33,131 $ 10
Feb 15, 7 AM $ 0.0₅33
-0.20%
$ 32,995 $ 10
Feb 15, 6 AM $ 0.0₅331
+0.08%
$ 33,052 $ 9
Feb 15, 5 AM $ 0.0₅331
-0.02%
$ 33,092 $ 9
Feb 15, 4 AM $ 0.0₅33
+0.49%
$ 32,980 $ 9
Feb 15, 3 AM $ 0.0₅327
+0.30%
$ 32,726 $ 9
Feb 15, 2 AM $ 0.0₅328
-0.35%
$ 32,844 $ 16
Feb 15, 1 AM $ 0.0₅33
-0.66%
$ 32,958 $ 16
Feb 15, 12 AM $ 0.0₅332
-0.25%
$ 33,177 $ 16
Feb 14, 11 PM $ 0.0₅333
+0.22%
$ 33,290 $ 16
Feb 14, 10 PM $ 0.0₅332
-0.21%
$ 33,188 $ 20
Feb 14, 9 PM $ 0.0₅333
+0.65%
$ 33,264 $ 20
Feb 14, 8 PM $ 0.0₅331
+0.75%
$ 33,055 $ 20
Feb 14, 7 PM $ 0.0₅328
+0.36%
$ 32,809 $ 19
Feb 14, 6 PM $ 0.0₅327
+0.04%
$ 32,683 $ 19
Feb 14, 5 PM $ 0.0₅326
+0.49%
$ 32,639 $ 19
Feb 14, 4 PM $ 0.0₅326
+0.05%
$ 32,646 $ 19
Feb 14, 3 PM $ 0.0₅326
+0.22%
$ 32,591 $ 19
Feb 14, 2 PM $ 0.0₅325
+0.09%
$ 32,542 $ 19
Feb 14, 1 PM $ 0.0₅325
-0.71%
$ 32,482 $ 19
Feb 14, 12 PM $ 0.0₅328
+0.25%
$ 32,792 $ 19
Feb 14, 11 AM $ 0.0₅324
+0.19%
$ 32,438 $ 19
Feb 14, 10 AM $ 0.0₅324
-0.09%
$ 32,385 $ 10
Feb 14, 9 AM $ 0.0₅324
-0.07%
$ 32,426 $ 621
Feb 14, 8 AM $ 0.0₅324
+0.64%
$ 32,403 $ 621
Feb 14, 7 AM $ 0.0₅322
+0.05%
$ 32,212 $ 617
Feb 14, 6 AM $ 0.0₅322
-0.20%
$ 32,192 $ 617
Feb 14, 5 AM $ 0.0₅323
-0.50%
$ 32,316 $ 618
Feb 14, 4 AM $ 0.0₅325
+0.01%
$ 32,533 $ 622
Feb 14, 3 AM $ 0.0₅327
-0.56%
$ 32,741 $ 620
Feb 14, 2 AM $ 0.0₅329
-0.10%
$ 32,931 $ 636
Feb 14, 1 AM $ 0.0₅327
+1.92%
$ 32,659 $ 637
Feb 14, 12 AM $ 0.0₅318
+0.98%
$ 31,840 $ 619
Feb 13, 11 PM $ 0.0₅315
+0.22%
$ 31,464 $ 609
Feb 13, 10 PM $ 0.0₅313
-0.01%
$ 31,314 $ 617
Feb 13, 9 PM $ 0.0₅313
+0.17%
$ 31,332 $ 615
Feb 13, 8 PM $ 0.0₅312
-0.10%
$ 31,196 $ 613
Feb 13, 7 PM $ 0.0₅312
+0.16%
$ 31,228 $ 614
Feb 13, 6 PM $ 0.0₅312
+0.32%
$ 31,180 $ 615
Feb 13, 5 PM $ 0.0₅31
+0.56%
$ 31,023 $ 613
Feb 13, 4 PM $ 0.0₅309
+0.53%
$ 30,869 $ 609
Feb 13, 3 PM $ 0.0₅306
+0.24%
$ 30,643 $ 619
Feb 13, 2 PM $ 0.0₅306
-0.37%
$ 30,570 $ 616