Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cry Historical Data

CRY Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.0₅215
+0.11%
$21,465 $23
Jun 16, 6 AM $0.0₅214
+0.17%
$21,434 $23
Jun 16, 5 AM $0.0₅214
-0.29%
$21,402 $23
Jun 16, 4 AM $0.0₅215
+0.23%
$21,541 $23
Jun 16, 3 AM $0.0₅214
+0.34%
$21,437 $23
Jun 16, 2 AM $0.0₅214
-0.66%
$21,375 $23
Jun 16, 1 AM $0.0₅215
+0.01%
$21,550 $23
Jun 16, 12 AM $0.0₅215
-0.01%
$21,509 $23
Jun 15, 11 PM $0.0₅215
-0.08%
$21,506 $23
Jun 15, 10 PM $0.0₅215
-0.16%
$21,525 $23
Jun 15, 9 PM $0.0₅216
+0.08%
$21,571 $23
Jun 15, 8 PM $0.0₅215
+0.02%
$21,547 $12
Jun 15, 7 PM $0.0₅215
-0.30%
$21,535 $12
Jun 15, 6 PM $0.0₅216
-0.12%
$21,605 $12
Jun 15, 5 PM $0.0₅216
-0.40%
$21,640 $12
Jun 15, 4 PM $0.0₅217
+0.44%
$21,728 $12
Jun 15, 3 PM $0.0₅216
+0.10%
$21,583 $12
Jun 15, 2 PM $0.0₅216
-0.16%
$21,560 $11
Jun 15, 1 PM $0.0₅216
+0.47%
$21,623 $0.1
Jun 15, 12 PM $0.0₅215
+0.38%
$21,499 $0.1
Jun 15, 11 AM $0.0₅214
+0.97%
$21,375 $0.1
Jun 15, 10 AM $0.0₅212
+0.18%
$21,177 $0.1
Jun 15, 9 AM $0.0₅212
-0.08%
$21,162 $0.1
Jun 15, 8 AM $0.0₅212
-0.46%
$21,177 $0.1
Jun 15, 7 AM $0.0₅213
+0.07%
$21,307 $0.1
Jun 15, 6 AM $0.0₅213
-0.04%
$21,291 $0.1
Jun 15, 5 AM $0.0₅213
+0.04%
$21,316 $0.1
Jun 15, 4 AM $0.0₅214
-0.21%
$21,368 $0.1
Jun 15, 3 AM $0.0₅214
-0.15%
$21,408 $0.1
Jun 15, 2 AM $0.0₅214
+0.12%
$21,441 $0.1
Jun 15, 1 AM $0.0₅214
+0.02%
$21,388 $0.1
Jun 15, 12 AM $0.0₅214
+0.29%
$21,419 $0.1
Jun 14, 11 PM $0.0₅214
+0.47%
$21,352 $0.1
Jun 14, 10 PM $0.0₅212
+0.25%
$21,218 $0.1
Jun 14, 9 PM $0.0₅211
+0.99%
$21,089 $0.1
Jun 14, 8 PM $0.0₅208
+0.10%
$20,835 $0.1
Jun 14, 7 PM $0.0₅208
-0.05%
$20,815 $0.1
Jun 14, 6 PM $0.0₅208
-0.17%
$20,827 $0.1
Jun 14, 5 PM $0.0₅209
-0.27%
$20,856 $0.1
Jun 14, 4 PM $0.0₅209
-0.03%
$20,919 $0.1
Jun 14, 3 PM $0.0₅209
-0.08%
$20,920 $0.1
Jun 14, 2 PM $0.0₅21
-0.02%
$21,011 $0.1
Jun 14, 1 PM $0.0₅21
-0.43%
$21,015 $0.1
Jun 14, 12 PM $0.0₅211
+0.00%
$21,131 $0.1
Jun 14, 11 AM $0.0₅211
-0.02%
$21,125 $0.1
Jun 14, 10 AM $0.0₅211
-0.33%
$21,128 $0.1
Jun 14, 9 AM $0.0₅212
+0.07%
$21,204 $0.1
Jun 14, 8 AM $0.0₅212
+1.24%
$21,152 $0.1
Jun 14, 7 AM $0.0₅209
+0.10%
$20,871 $0.1
Jun 14, 6 AM $0.0₅208
+0.36%
$20,846 $0.1